British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

388.20

4.40

(1.15%)

終了 12月5日 1:30AM

トレード 151 - 101 (17:03-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:53	383.2	1	O	383.4	383.8	Sell		15,969	151	LSE
17:03:53	384.2	1	O	383.4	383.8	Buy		15,968	150	LSE
17:03:52	383.2	1	O	383.4	383.8	Sell		15,967	149	LSE
17:03:51	383.2	6	O	383.4	383.8	Sell		15,966	148	LSE
17:03:49	383.2	1	O	383.4	383.8	Sell		15,960	147	LSE
17:03:49	383.2	1	O	383.4	383.8	Sell		15,959	146	LSE
17:03:48	384.2	2	O	383.4	383.8	Buy		15,958	145	LSE
17:03:48	383.2	1	O	383.4	383.8	Sell		15,956	144	LSE
17:03:47	383.2	1	O	383.4	383.8	Sell		15,955	143	LSE
17:03:45	383.2	1	O	383.4	383.8	Sell		15,954	142	LSE
17:03:44	383.2	1	O	383.4	383.8	Sell		15,953	141	LSE
17:03:42	383.2	1	O	383.4	383.8	Sell		15,952	140	LSE
17:03:42	383.2	8	O	383.4	383.8	Sell		15,951	139	LSE
17:03:41	384.2	1	O	383.4	383.8	Buy		15,943	138	LSE
17:03:41	383.2	1	O	383.4	383.8	Sell		15,942	137	LSE
17:03:40	383.2	6	O	383.4	383.8	Sell		15,941	136	LSE
17:03:40	384.2	1	O	383.4	383.8	Buy		15,935	135	LSE
17:03:39	384.2	1	O	383.4	383.8	Buy		15,934	134	LSE
17:03:37	384.2	1	O	383.4	383.8	Buy		15,933	133	LSE
17:03:36	383.2	1	O	383.4	383.8	Sell		15,932	132	LSE
17:03:36	384.2	2	O	383.4	383.8	Buy		15,931	131	LSE
17:03:36	384.2	1	O	383.4	383.8	Buy		15,929	130	LSE
17:03:36	383.2	1	O	383.4	383.8	Sell		15,928	129	LSE
17:03:36	384.2	1	O	383.4	383.8	Buy		15,927	128	LSE
17:03:35	384.2	1	O	383.4	383.8	Buy		15,926	127	LSE
17:03:35	383.8	30	O	383.4	383.8	Buy		15,925	126	LSE
17:03:35	383.8	2	O	383.4	383.8	Buy		15,895	125	LSE
17:03:35	384.2	2	O	383.4	383.8	Buy		15,893	124	LSE
17:03:35	383.6	862	AT	383.6	384.0	Sell		15,891	123	LSE
17:03:35	383.6	443	AT	383.2	383.6	Buy		15,029	122	LSE
17:03:35	383.6	265	AT	383.2	383.6	Buy		14,586	121	LSE
17:03:35	383.2	1	O	383.2	383.6	Sell		14,321	120	LSE
17:03:31	384.2	1	O	383.2	383.6	Buy		14,320	119	LSE
17:03:31	384.2	1	O	383.2	383.6	Buy		14,319	118	LSE
17:03:29	383.2	1	O	383.2	383.6	Sell		14,318	117	LSE
17:03:29	384.2	1	O	383.2	383.6	Buy		14,317	116	LSE
17:03:27	384.2	1	O	383.2	383.6	Buy		14,316	115	LSE
17:03:26	384.2	1	O	383.2	383.6	Buy		14,315	114	LSE
17:03:25	384.2	1	O	383.2	383.6	Buy		14,314	113	LSE
17:03:22	383.2	1	O	383.2	383.6	Sell		14,313	112	LSE
17:03:22	383.2	1	O	383.2	383.6	Sell		14,312	111	LSE
17:03:22	383.2	1	O	383.2	383.6	Sell		14,311	110	LSE
17:03:22	383.2	1	O	383.2	383.6	Sell		14,310	109	LSE
17:03:22	383.2	1	O	383.2	383.6	Sell		14,309	108	LSE
17:03:17	383.2	1	O	383.2	383.6	Sell		14,308	107	LSE
17:03:17	384.2	1	O	383.2	383.6	Buy		14,307	106	LSE
17:03:17	384.2	1	O	383.2	383.6	Buy		14,306	105	LSE
17:03:16	384.2	1	O	383.2	383.6	Buy		14,305	104	LSE
17:03:16	383.2	1	O	383.2	383.6	Sell		14,304	103	LSE
17:03:15	384.2	2	O	383.2	383.6	Buy		14,303	102	LSE
17:03:14	383.2	1	O	383.2	383.6	Sell		14,301	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約