British Land (BLND) - 取引

トレード 401 - 351 (17:32-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:32:02	365.2	130	AT	365.0	365.2	Buy	68,741	401	LSE
17:32:02	365.2	317	AT	365.0	365.2	Buy	68,611	400	LSE
17:32:02	365.2	317	AT	365.0	365.2	Buy	68,294	399	LSE
17:31:37	365.0	1419	AT	365.0	365.2	Sell	67,977	398	LSE
17:31:37	365.0	279	AT	364.6	365.0	Buy	66,558	397	LSE
17:31:37	365.0	256	AT	364.6	365.0	Buy	66,279	396	LSE
17:31:37	365.0	358	AT	364.6	365.0	Buy	66,023	395	LSE
17:31:37	365.0	511	AT	364.6	365.0	Buy	65,665	394	LSE
17:31:37	365.0	767	AT	364.6	365.0	Buy	65,154	393	LSE
17:31:37	364.8	91	AT	364.6	364.8	Buy	64,387	392	LSE
17:31:37	364.8	519	AT	364.4	364.8	Buy	64,296	391	LSE
17:31:37	364.8	789	AT	364.4	364.8	Buy	63,777	390	LSE
17:31:37	364.8	592	AT	364.4	364.8	Buy	62,988	389	LSE
17:31:37	364.8	385	AT	364.4	364.8	Buy	62,396	388	LSE
17:31:37	364.8	789	AT	364.4	364.8	Buy	62,011	387	LSE
17:31:01	364.749	10	O	364.4	364.8	Buy	61,222	386	LSE
17:30:55	364.4	25	AT	364.2	364.4	Buy	61,212	385	LSE
17:30:55	364.4	1180	AT	364.2	364.4	Buy	61,187	384	LSE
17:30:55	364.4	100	AT	364.2	364.4	Buy	60,007	383	LSE
17:30:55	364.4	1109	AT	364.2	364.4	Buy	59,907	382	LSE
17:30:55	364.4	454	AT	364.2	364.4	Buy	58,798	381	LSE
17:30:31	364.2	1476	AT	364.0	364.2	Buy	58,344	380	LSE
17:29:10	364.4	1065	O	364.2	364.4	Buy	56,868	379	LSE
17:27:50	364.2	975	AT	364.0	364.2	Buy	55,803	378	LSE
17:25:45	364.0	24	AT	363.8	364.0	Buy	54,828	377	LSE
17:25:45	364.0	750	AT	363.6	364.0	Buy	54,804	376	LSE
17:25:45	364.0	392	AT	363.6	364.0	Buy	54,054	375	LSE
17:23:47	364.2	1	O	363.8	364.2	Buy	53,662	374	LSE
17:23:00	364.0	1	O	363.8	364.2		53,661	373	LSE
17:22:37	364.0	2	O	363.8	364.2		53,660	372	LSE
17:22:37	364.0	2	O	363.8	364.2		53,658	371	LSE
17:22:37	364.0	2	O	363.8	364.2		53,656	370	LSE
17:22:35	364.0	2	O	363.8	364.2		53,654	369	LSE
17:22:34	364.0	2	O	363.8	364.2		53,652	368	LSE
17:22:33	364.0	2	O	363.8	364.2		53,650	367	LSE
17:22:29	364.0	7	O	364.0	364.2	Sell	53,648	366	LSE
17:22:28	364.0	7	O	364.0	364.2	Sell	53,641	365	LSE
17:22:26	364.0	7	O	364.0	364.2	Sell	53,634	364	LSE
17:22:25	364.0	7	O	364.0	364.2	Sell	53,627	363	LSE
17:22:24	364.0	2	O	364.0	364.2	Sell	53,620	362	LSE
17:22:23	364.0	2	O	364.0	364.2	Sell	53,618	361	LSE
17:22:23	364.2	1	O	364.0	364.2	Buy	53,616	360	LSE
17:22:23	364.0	2	O	364.0	364.2	Sell	53,615	359	LSE
17:22:22	364.0	7	O	364.0	364.2	Sell	53,613	358	LSE
17:22:19	364.0	2	O	364.0	364.2	Sell	53,606	357	LSE
17:22:18	364.0	2	O	364.0	364.2	Sell	53,604	356	LSE
17:22:09	364.0	7	O	363.8	364.2		53,602	355	LSE
17:22:09	364.0	7	O	363.8	364.2		53,595	354	LSE
17:22:05	364.0	7	O	363.8	364.2		53,588	353	LSE
17:22:04	364.0	7	O	363.8	364.2		53,581	352	LSE
17:22:04	364.0	2	O	363.8	364.2		53,574	351	LSE