British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

366.20

1.80

( 0.49% )

更新日時： 22:11:11

トレード 351 - 301 (17:22-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:22:04	364.0	2	O	363.8	364.2			53,574	351	LSE
17:22:04	364.0	7	O	363.8	364.2			53,572	350	LSE
17:22:03	364.0	2	O	363.8	364.2			53,565	349	LSE
17:22:02	364.0	2	O	363.8	364.2			53,563	348	LSE
17:22:02	364.0	7	O	363.8	364.2			53,561	347	LSE
17:22:02	364.0	2	O	363.8	364.2			53,554	346	LSE
17:22:02	364.0	2	O	363.8	364.2			53,552	345	LSE
17:22:02	364.4	1	O	363.8	364.2	Buy		53,550	344	LSE
17:22:01	364.4	1	O	363.8	364.2	Buy		53,549	343	LSE
17:22:01	364.4	1	O	363.8	364.2	Buy		53,548	342	LSE
17:22:01	364.0	2	O	363.8	364.2			53,547	341	LSE
17:22:00	364.0	1	O	363.8	364.2			53,545	340	LSE
17:21:56	364.0	2	O	363.8	364.2			53,544	339	LSE
17:21:56	364.4	1	O	363.8	364.2	Buy		53,542	338	LSE
17:21:56	364.4	1	O	363.8	364.2	Buy		53,541	337	LSE
17:21:56	364.4	1	O	363.8	364.2	Buy		53,540	336	LSE
17:21:55	364.4	1	O	363.8	364.2	Buy		53,539	335	LSE
17:21:55	364.4	1	O	363.8	364.2	Buy		53,538	334	LSE
17:21:54	364.4	1	O	363.8	364.2	Buy		53,537	333	LSE
17:21:54	364.0	1	O	363.8	364.2			53,536	332	LSE
17:21:52	364.0	1	O	363.8	364.2			53,535	331	LSE
17:21:52	364.0	1	O	363.8	364.2			53,534	330	LSE
17:21:51	364.4	1	O	363.8	364.2	Buy		53,533	329	LSE
17:21:51	364.4	1	O	363.8	364.2	Buy		53,532	328	LSE
17:21:48	364.0	2	O	363.8	364.2			53,531	327	LSE
17:21:48	364.0	1	O	363.8	364.2			53,529	326	LSE
17:21:43	364.0	2	O	363.8	364.2			53,528	325	LSE
17:21:43	364.0	2	O	363.8	364.2			53,526	324	LSE
17:21:42	364.0	1	O	363.8	364.2			53,524	323	LSE
17:21:42	364.0	1	O	363.8	364.2			53,523	322	LSE
17:21:39	364.0	1	O	363.8	364.2			53,522	321	LSE
17:21:38	364.0	1	O	363.8	364.2			53,521	320	LSE
17:21:37	364.0	2	O	363.8	364.2			53,520	319	LSE
17:21:36	364.0	1	O	363.8	364.2			53,518	318	LSE
17:20:15	364.2	55	O	363.8	364.4	Buy		53,517	317	LSE
17:20:14	364.0	149	O	363.8	364.2			53,462	316	LSE
17:20:14	364.2	762	AT	364.2	364.6	Sell		53,313	315	LSE
17:20:14	364.2	1325	AT	364.2	364.6	Sell		52,551	314	LSE
17:20:14	364.2	1970	AT	364.2	364.6	Sell		51,226	313	LSE
17:19:47	364.412	1577	O	364.2	364.6	Buy		49,256	312	LSE
17:19:29	364.6	2	O	364.2	364.6	Buy		47,679	311	LSE
17:19:13	364.547	21	O	364.2	364.6	Buy		47,677	310	LSE
17:19:09	364.6	6	O	364.2	364.6	Buy		47,656	309	LSE
17:19:02	364.388	1562	O	364.2	364.6	Sell		47,650	308	LSE
17:16:38	364.2	59	O	364.2	364.6	Sell		46,088	307	LSE
17:16:05	364.482	1914	O	364.2	364.6	Buy		46,029	306	LSE
17:15:23	364.4	204	AT	364.0	364.4	Buy		44,115	305	LSE
17:15:23	364.4	269	AT	364.0	364.4	Buy		43,911	304	LSE
17:15:21	364.4	1	O	364.0	364.4	Buy		43,642	303	LSE
17:15:09	364.4	269	AT	364.2	364.4	Buy		43,641	302	LSE
17:15:06	364.4	218	AT	364.2	364.4	Buy		43,372	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約