British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

365.20

0.80

( 0.22% )

更新日時： 22:03:00

トレード 101 - 51 (17:04-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:04:17	364.0	5	O	363.4	364.2	Buy		27,922	101	LSE
17:04:17	364.0	6	O	363.4	364.2	Buy		27,917	100	LSE
17:04:17	364.0	8	O	363.4	364.2	Buy		27,911	99	LSE
17:04:17	364.0	6	O	363.4	364.2	Buy		27,903	98	LSE
17:04:17	364.0	6	O	363.4	364.2	Buy		27,897	97	LSE
17:04:17	365.2	4	O	363.4	364.2	Buy		27,891	96	LSE
17:04:17	364.0	5	O	363.4	364.2	Buy		27,887	95	LSE
17:04:17	365.2	4	O	363.4	364.2	Buy		27,882	94	LSE
17:04:17	364.0	5	O	363.4	364.2	Buy		27,878	93	LSE
17:04:17	365.2	4	O	363.4	364.2	Buy		27,873	92	LSE
17:04:17	364.0	8	O	363.4	364.2	Buy		27,869	91	LSE
17:04:17	365.2	4	O	363.4	364.2	Buy		27,861	90	LSE
17:04:17	364.0	8	O	363.4	364.2	Buy		27,857	89	LSE
17:04:17	365.2	4	O	363.4	364.2	Buy		27,849	88	LSE
17:04:17	364.0	5	O	363.4	364.2	Buy		27,845	87	LSE
17:04:17	365.2	4	O	363.4	364.2	Buy		27,840	86	LSE
17:04:17	364.0	6	O	363.4	364.2	Buy		27,836	85	LSE
17:04:17	364.0	8	O	363.4	364.2	Buy		27,830	84	LSE
17:04:17	364.0	8	O	363.4	364.2	Buy		27,822	83	LSE
17:04:16	364.0	5	O	363.4	364.2	Buy		27,814	82	LSE
17:04:16	364.0	5	O	363.4	364.2	Buy		27,809	81	LSE
17:04:16	364.0	8	O	363.4	364.2	Buy		27,804	80	LSE
17:04:16	364.0	8	O	363.4	364.2	Buy		27,796	79	LSE
17:04:10	365.2	8	O	363.4	364.2	Buy		27,788	78	LSE
17:04:09	365.2	8	O	363.4	364.2	Buy		27,780	77	LSE
17:04:09	365.2	8	O	363.4	364.2	Buy		27,772	76	LSE
17:04:07	364.0	4	O	363.4	364.2	Buy		27,764	75	LSE
17:04:07	364.0	4	O	363.4	364.2	Buy		27,760	74	LSE
17:04:07	364.0	4	O	363.4	364.2	Buy		27,756	73	LSE
17:04:07	364.0	4	O	363.4	364.2	Buy		27,752	72	LSE
17:04:06	364.0	4	O	363.4	364.2	Buy		27,748	71	LSE
17:04:06	364.0	4	O	363.4	364.2	Buy		27,744	70	LSE
17:04:06	364.0	4	O	363.4	364.2	Buy		27,740	69	LSE
17:04:06	365.2	1	O	363.4	364.2	Buy		27,736	68	LSE
17:04:06	364.0	4	O	363.4	364.2	Buy		27,735	67	LSE
17:04:06	365.2	1	O	363.4	364.2	Buy		27,731	66	LSE
17:04:06	365.2	1	O	363.4	364.2	Buy		27,730	65	LSE
17:04:06	364.0	4	O	363.4	364.2	Buy		27,729	64	LSE
17:04:06	365.2	1	O	363.4	364.2	Buy		27,725	63	LSE
17:04:06	365.2	1	O	363.4	364.2	Buy		27,724	62	LSE
17:04:06	364.0	4	O	363.4	364.2	Buy		27,723	61	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,719	60	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,715	59	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,711	58	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,707	57	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,703	56	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,699	55	LSE
17:04:04	364.0	4	O	363.4	364.2	Buy		27,695	54	LSE
17:04:04	364.0	5	O	363.4	364.2	Buy		27,691	53	LSE
17:04:04	364.0	5	O	363.4	364.2	Buy		27,686	52	LSE
17:04:03	364.0	5	O	363.4	364.2	Buy		27,681	51	LSE

First North All Share DKK

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約