British Land (BLND) - 取引

トレード 251 - 201 (17:05-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:05:50	364.0	2	O	363.6	364.2	Buy	28,947	251	LSE
17:05:50	365.2	1	O	363.6	364.2	Buy	28,945	250	LSE
17:05:49	364.0	2	O	363.6	364.2	Buy	28,944	249	LSE
17:05:49	365.2	1	O	363.6	364.2	Buy	28,942	248	LSE
17:05:49	364.0	2	O	363.6	364.2	Buy	28,941	247	LSE
17:05:49	364.0	2	O	363.6	364.2	Buy	28,939	246	LSE
17:05:49	365.2	1	O	363.6	364.2	Buy	28,937	245	LSE
17:05:46	364.0	5	O	363.6	364.2	Buy	28,936	244	LSE
17:05:40	365.2	1	O	363.6	364.2	Buy	28,931	243	LSE
17:05:40	364.0	2	O	363.6	364.2	Buy	28,930	242	LSE
17:05:39	365.2	1	O	363.6	364.2	Buy	28,928	241	LSE
17:05:39	365.2	1	O	363.6	364.2	Buy	28,927	240	LSE
17:05:36	364.0	1	O	363.6	364.2	Buy	28,926	239	LSE
17:05:36	364.0	1	O	363.6	364.2	Buy	28,925	238	LSE
17:05:36	364.0	1	O	363.6	364.2	Buy	28,924	237	LSE
17:05:36	364.0	1	O	363.6	364.2	Buy	28,923	236	LSE
17:05:36	364.0	1	O	363.6	364.2	Buy	28,922	235	LSE
17:05:36	364.0	1	O	363.6	364.2	Buy	28,921	234	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,920	233	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,914	232	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,908	231	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,902	230	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,896	229	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,890	228	LSE
17:05:32	364.0	6	O	363.6	364.2	Buy	28,884	227	LSE
17:05:25	364.0	6	O	363.6	364.2	Buy	28,878	226	LSE
17:05:18	365.2	1	O	363.6	364.2	Buy	28,872	225	LSE
17:05:18	365.2	1	O	363.6	364.2	Buy	28,871	224	LSE
17:05:18	365.2	1	O	363.6	364.2	Buy	28,870	223	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,869	222	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,865	221	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,861	220	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,857	219	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,853	218	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,849	217	LSE
17:05:14	365.2	4	O	363.6	364.2	Buy	28,845	216	LSE
17:05:13	365.2	268	O	363.6	364.2	Buy	28,841	215	LSE
17:05:11	364.0	1	O	363.6	364.2	Buy	28,573	214	LSE
17:05:11	365.2	1	O	363.6	364.2	Buy	28,572	213	LSE
17:05:11	365.2	1	O	363.6	364.2	Buy	28,571	212	LSE
17:05:11	365.2	11	O	363.6	364.2	Buy	28,570	211	LSE
17:05:11	365.2	1	O	363.6	364.2	Buy	28,559	210	LSE
17:05:10	365.2	1	O	363.6	364.2	Buy	28,558	209	LSE
17:05:10	365.2	11	O	363.6	364.2	Buy	28,557	208	LSE
17:05:10	363.8	7	O	363.6	364.2	Sell	28,546	207	LSE
17:05:10	365.2	11	O	363.6	364.2	Buy	28,539	206	LSE
17:05:10	365.2	11	O	363.6	364.2	Buy	28,528	205	LSE
17:05:10	364.0	101	O	363.6	364.2	Buy	28,517	204	LSE
17:05:10	364.0	98	O	363.6	364.2	Buy	28,416	203	LSE
17:05:09	364.0	6	O	363.6	364.2	Buy	28,318	202	LSE
17:05:09	364.0	1	O	363.6	364.2	Buy	28,312	201	LSE