British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

388.20

4.40

(1.15%)

終了 12月5日 1:30AM

トレード 51 - 1 (17:02-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:00	383.2	6	O	383.4	384.2	Sell		9,315	51	LSE
17:01:59	383.2	1	O	383.4	384.2	Sell		9,309	50	LSE
17:01:58	384.2	1	O	383.4	384.2	Buy		9,308	49	LSE
17:01:54	384.2	1	O	383.4	384.2	Buy		9,307	48	LSE
17:01:47	383.2	1	O	383.4	384.2	Sell		9,306	47	LSE
17:01:47	383.2	1	O	383.4	384.2	Sell		9,305	46	LSE
17:01:46	384.2	1	O	383.4	384.2	Buy		9,304	45	LSE
17:01:46	383.2	1	O	383.4	384.2	Sell		9,303	44	LSE
17:01:35	383.8	231	AT	383.8	384.4	Sell		9,302	43	LSE
17:01:35	384.2	728	AT	383.4	384.2	Buy		9,071	42	LSE
17:01:35	384.2	1087	AT	383.4	384.2	Buy		8,343	41	LSE
17:01:30	384.2	13	O	383.4	384.2	Buy		7,256	40	LSE
17:01:22	384.2	12	O	383.4	384.2	Buy		7,243	39	LSE
17:01:22	384.2	2	O	383.4	384.2	Buy		7,231	38	LSE
17:01:21	384.2	5	O	383.4	384.2	Buy		7,229	37	LSE
17:01:21	384.2	1	O	383.4	384.2	Buy		7,224	36	LSE
17:01:21	384.2	1	O	383.4	384.2	Buy		7,223	35	LSE
17:01:21	384.2	5	O	383.4	384.2	Buy		7,222	34	LSE
17:01:20	384.2	6	O	383.4	384.2	Buy		7,217	33	LSE
17:01:20	384.2	1	O	383.4	384.2	Buy		7,211	32	LSE
17:01:20	384.2	1	O	383.4	384.2	Buy		7,210	31	LSE
17:01:20	383.2	1	O	383.4	384.2	Sell		7,209	30	LSE
17:01:20	383.2	1	O	383.4	384.2	Sell		7,208	29	LSE
17:01:18	384.2	258	O	383.4	384.2	Buy		7,207	28	LSE
17:01:18	383.2	3	O	383.4	384.2	Sell		6,949	27	LSE
17:01:17	384.2	16	O	383.4	384.2	Buy		6,946	26	LSE
17:01:17	384.2	1	O	383.4	384.2	Buy		6,930	25	LSE
17:01:17	384.2	77	O	383.4	384.2	Buy		6,929	24	LSE
17:01:17	383.2	4	O	383.4	384.2	Sell		6,852	23	LSE
17:01:16	384.2	1	O	383.4	384.2	Buy		6,848	22	LSE
17:01:16	384.2	1	O	383.4	384.2	Buy		6,847	21	LSE
17:01:16	384.2	2	O	383.4	384.2	Buy		6,846	20	LSE
17:01:16	384.2	1	O	383.4	384.2	Buy		6,844	19	LSE
17:01:16	384.2	1	O	383.4	384.2	Buy		6,843	18	LSE
17:01:16	383.2	5	O	383.4	384.2	Sell		6,842	17	LSE
17:01:15	383.2	2	O	383.4	384.2	Sell		6,837	16	LSE
17:01:15	384.2	1	O	383.4	384.2	Buy		6,835	15	LSE
17:01:15	384.2	2	O	383.4	384.2	Buy		6,834	14	LSE
17:01:15	384.2	1	O	383.4	384.2	Buy		6,832	13	LSE
17:01:15	384.2	1	O	383.4	384.2	Buy		6,831	12	LSE
17:01:14	383.2	1	O	383.2	384.2	Sell		6,830	11	LSE
17:01:14	384.2	1	O	383.2	384.2	Buy		6,829	10	LSE
17:01:14	384.2	1	O	383.2	384.2	Buy		6,828	9	LSE
17:00:42	384.2	5	O	383.2	384.2	Buy		6,827	8	LSE
17:00:42	383.2	3	O	383.2	384.2	Sell		6,822	7	LSE
17:00:32	384.2	132	AT	383.2	384.2	Buy		6,819	6	LSE
17:00:32	384.2	151	AT	383.2	384.2	Buy		6,687	5	LSE
17:00:10	383.67	155	O	383.2	384.2	Sell		6,536	4	LSE
17:00:10	383.67	1309	O	383.2	384.2	Sell		6,381	3	LSE
17:00:10	384.15	153	O	383.2	384.2	Buy		5,072	2	LSE
17:00:06	382.4	4919	UT	383.0	383.4			4,919	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約