Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:28 | 10554.0 | 75 | AT | 10552.0 | 10554.0 | Buy | 1,089,838 | 1051 | LSE | |
| 18:22:28 | 10554.0 | 50 | AT | 10552.0 | 10554.0 | Buy | 1,089,763 | 1050 | LSE | |
| 18:22:27 | 10552.0 | 81 | AT | 10550.0 | 10552.0 | Buy | 1,089,713 | 1049 | LSE | |
| 18:22:27 | 10552.0 | 32 | AT | 10552.0 | 10554.0 | Sell | 1,089,632 | 1048 | LSE | |
| 18:21:50 | 10552.0 | 16 | AT | 10552.0 | 10554.0 | Sell | 1,089,600 | 1047 | LSE | |
| 18:21:50 | 10552.0 | 29 | AT | 10552.0 | 10554.0 | Sell | 1,089,584 | 1046 | LSE | |
| 18:21:50 | 10552.0 | 27 | AT | 10552.0 | 10554.0 | Sell | 1,089,555 | 1045 | LSE | |
| 18:21:50 | 10552.0 | 90 | AT | 10552.0 | 10554.0 | Sell | 1,089,528 | 1044 | LSE | |
| 18:21:45 | 10554.0 | 9 | AT | 10554.0 | 10556.0 | Sell | 1,089,438 | 1043 | LSE | |
| 18:21:45 | 10554.0 | 26 | AT | 10554.0 | 10556.0 | Sell | 1,089,429 | 1042 | LSE | |
| 18:21:45 | 10554.0 | 36 | AT | 10554.0 | 10556.0 | Sell | 1,089,403 | 1041 | LSE | |
| 18:21:45 | 10554.0 | 32 | AT | 10554.0 | 10556.0 | Sell | 1,089,367 | 1040 | LSE | |
| 18:21:05 | 10554.897 | 261 | O | 10552.0 | 10556.0 | Buy | 1,089,335 | 1039 | LSE | |
| 18:20:56 | 10554.802 | 18 | O | 10552.0 | 10556.0 | Buy | 1,089,074 | 1038 | LSE | |
| 18:20:41 | 10553.156 | 56 | O | 10552.0 | 10556.0 | Sell | 1,089,056 | 1037 | LSE | |
| 18:20:40 | 10553.156 | 13 | O | 10552.0 | 10556.0 | Sell | 1,089,000 | 1036 | LSE | |
| 18:20:17 | 10552.0 | 22 | AT | 10552.0 | 10554.0 | Sell | 1,088,987 | 1035 | LSE | |
| 18:20:17 | 10552.0 | 25 | AT | 10552.0 | 10554.0 | Sell | 1,088,965 | 1034 | LSE | |
| 18:20:17 | 10552.0 | 56 | AT | 10552.0 | 10554.0 | Sell | 1,088,940 | 1033 | LSE | |
| 18:20:17 | 10552.0 | 26 | AT | 10552.0 | 10554.0 | Sell | 1,088,884 | 1032 | LSE | |
| 18:20:17 | 10552.0 | 59 | AT | 10552.0 | 10554.0 | Sell | 1,088,858 | 1031 | LSE | |
| 18:20:07 | 10554.0 | 60 | AT | 10554.0 | 10556.0 | Sell | 1,088,799 | 1030 | LSE | |
| 18:20:07 | 10554.0 | 20 | AT | 10554.0 | 10556.0 | Sell | 1,088,739 | 1029 | LSE | |
| 18:20:07 | 10554.0 | 36 | AT | 10554.0 | 10556.0 | Sell | 1,088,719 | 1028 | LSE | |
| 18:20:07 | 10554.0 | 79 | AT | 10554.0 | 10556.0 | Sell | 1,088,683 | 1027 | LSE | |
| 18:20:07 | 10552.0 | 79 | AT | 10550.0 | 10552.0 | Buy | 1,088,604 | 1026 | LSE | |
| 18:20:07 | 10552.0 | 207 | AT | 10550.0 | 10552.0 | Buy | 1,088,525 | 1025 | LSE | |
| 18:20:07 | 10552.0 | 30 | AT | 10550.0 | 10552.0 | Buy | 1,088,318 | 1024 | LSE | |
| 18:20:07 | 10552.0 | 45 | AT | 10550.0 | 10552.0 | Buy | 1,088,288 | 1023 | LSE | |
| 18:20:07 | 10550.0 | 24 | AT | 10548.0 | 10550.0 | Buy | 1,088,243 | 1022 | LSE | |
| 18:20:07 | 10550.0 | 8 | AT | 10548.0 | 10550.0 | Buy | 1,088,219 | 1021 | LSE | |
| 18:19:57 | 10548.576 | 30 | O | 10548.0 | 10550.0 | Sell | 1,088,211 | 1020 | LSE | |
| 18:19:44 | 10548.0 | 51 | AT | 10546.0 | 10548.0 | Buy | 1,088,181 | 1019 | LSE | |
| 18:19:37 | 10548.0 | 22 | AT | 10548.0 | 10550.0 | Sell | 1,088,130 | 1018 | LSE | |
| 18:19:37 | 10548.0 | 42 | AT | 10548.0 | 10550.0 | Sell | 1,088,108 | 1017 | LSE | |
| 18:19:27 | 10548.0 | 20 | AT | 10546.0 | 10548.0 | Buy | 1,088,066 | 1016 | LSE | |
| 18:19:27 | 10548.0 | 7 | AT | 10548.0 | 10550.0 | Sell | 1,088,046 | 1015 | LSE | |
| 18:19:27 | 10548.0 | 32 | AT | 10548.0 | 10550.0 | Sell | 1,088,039 | 1014 | LSE | |
| 18:19:27 | 10548.0 | 60 | AT | 10548.0 | 10550.0 | Sell | 1,088,007 | 1013 | LSE | |
| 18:19:25 | 10548.156 | 98 | O | 10548.0 | 10550.0 | Sell | 1,087,947 | 1012 | LSE | |
| 18:19:07 | 10549.352 | 400 | O | 10548.0 | 10550.0 | Buy | 1,087,849 | 1011 | LSE | |
| 18:18:55 | 10550.0 | 322 | O | 10548.0 | 10550.0 | Buy | 1,087,449 | 1010 | LSE | |
| 18:18:55 | 10550.0 | 21 | AT | 10550.0 | 10552.0 | Sell | 1,087,127 | 1009 | LSE | |
| 18:18:50 | 10550.0 | 80 | AT | 10548.0 | 10550.0 | Buy | 1,087,106 | 1008 | LSE | |
| 18:18:39 | 10546.0 | 4 | AT | 10544.0 | 10546.0 | Buy | 1,087,026 | 1007 | LSE | |
| 18:18:39 | 10546.0 | 46 | AT | 10544.0 | 10546.0 | Buy | 1,087,022 | 1006 | LSE | |
| 18:18:29 | 10546.0 | 2 | AT | 10546.0 | 10548.0 | Sell | 1,086,976 | 1005 | LSE | |
| 18:18:29 | 10546.0 | 58 | AT | 10546.0 | 10548.0 | Sell | 1,086,974 | 1004 | LSE | |
| 18:18:29 | 10548.0 | 15 | AT | 10548.0 | 10550.0 | Sell | 1,086,916 | 1003 | LSE | |
| 18:18:29 | 10548.0 | 55 | AT | 10548.0 | 10550.0 | Sell | 1,086,901 | 1002 | LSE | |
| 18:18:29 | 10548.0 | 262 | AT | 10548.0 | 10550.0 | Sell | 1,086,846 | 1001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
