Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 2851 - 2801 (20:41-20:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:41:21	10512.0	61	AT	10512.0	10514.0	Sell		219,312	2851	LSE
20:41:21	10512.0	25	AT	10512.0	10514.0	Sell		219,251	2850	LSE
20:41:12	10514.0	149	AT	10512.0	10514.0	Buy		219,226	2849	LSE
20:41:12	10514.0	211	AT	10510.0	10514.0	Buy		219,077	2848	LSE
20:41:12	10514.0	50	AT	10510.0	10514.0	Buy		218,866	2847	LSE
20:41:12	10514.0	85	AT	10510.0	10514.0	Buy		218,816	2846	LSE
20:41:12	10514.0	45	AT	10510.0	10514.0	Buy		218,731	2845	LSE
20:41:12	10513.044	135	O	10510.0	10514.0	Buy		218,686	2844	LSE
20:40:37	10512.0	38	AT	10510.0	10512.0	Buy		218,551	2843	LSE
20:40:16	10512.0	2	AT	10512.0	10514.0	Sell		218,513	2842	LSE
20:40:16	10510.0	153	AT	10506.0	10510.0	Buy		218,511	2841	LSE
20:40:16	10510.0	62	AT	10506.0	10510.0	Buy		218,358	2840	LSE
20:40:16	10510.0	50	AT	10506.0	10510.0	Buy		218,296	2839	LSE
20:39:58	10506.52	7	O	10506.0	10510.0	Sell		218,246	2838	LSE
20:39:55	10510.0	14	AT	10506.0	10510.0	Buy		218,239	2837	LSE
20:39:49	10506.0	30	AT	10506.0	10510.0	Sell		218,225	2836	LSE
20:39:26	10509.02	1	O	10506.0	10510.0	Buy		218,195	2835	LSE
20:39:09	10508.0	18	AT	10508.0	10510.0	Sell		218,194	2834	LSE
20:39:09	10508.0	19	AT	10508.0	10510.0	Sell		218,176	2833	LSE
20:39:09	10508.0	43	AT	10508.0	10510.0	Sell		218,157	2832	LSE
20:39:09	10508.0	9	AT	10508.0	10510.0	Sell		218,114	2831	LSE
20:37:33	10510.0	31	AT	10510.0	10512.0	Sell		218,105	2830	LSE
20:36:36	10508.0	1	O	10508.0	10512.0	Sell		218,074	2829	LSE
20:36:29	10510.0	1	AT	10508.0	10510.0	Buy		218,073	2828	LSE
20:36:08	10510.0	19	AT	10510.0	10512.0	Sell		218,072	2827	LSE
20:36:08	10510.0	5	AT	10510.0	10512.0	Sell		218,053	2826	LSE
20:36:08	10510.0	12	AT	10510.0	10512.0	Sell		218,048	2825	LSE
20:35:22	10511.51	9	O	10510.0	10512.0	Buy		218,036	2824	LSE
20:34:54	10510.0	17	O	10510.0	10512.0	Sell		218,027	2823	LSE
20:34:37	10512.569	8	O	10510.0	10514.0	Buy		218,010	2822	LSE
20:33:25	10512.0	17	AT	10512.0	10514.0	Sell		218,002	2821	LSE
20:33:25	10512.0	18	AT	10512.0	10514.0	Sell		217,985	2820	LSE
20:33:04	10514.0	3	O	10512.0	10514.0	Buy		217,967	2819	LSE
20:33:00	10512.0	14	AT	10512.0	10514.0	Sell		217,964	2818	LSE
20:33:00	10512.0	6	AT	10512.0	10514.0	Sell		217,950	2817	LSE
20:33:00	10512.0	23	AT	10512.0	10514.0	Sell		217,944	2816	LSE
20:33:00	10512.0	37	AT	10512.0	10514.0	Sell		217,921	2815	LSE
20:32:57	10513.509	1	O	10512.0	10514.0	Buy		217,884	2814	LSE
20:32:07	10512.0	27	AT	10510.0	10512.0	Buy		217,883	2813	LSE
20:31:49	10512.0	3	O	10510.0	10514.0			217,856	2812	LSE
20:31:26	10511.025	35	O	10508.0	10512.0	Buy		217,853	2811	LSE
20:30:37	10514.0	21	AT	10514.0	10516.0	Sell		217,818	2810	LSE
20:30:37	10514.0	21	AT	10514.0	10516.0	Sell		217,797	2809	LSE
20:30:37	10514.0	60	AT	10514.0	10516.0	Sell		217,776	2808	LSE
20:30:37	10514.0	49	AT	10514.0	10516.0	Sell		217,716	2807	LSE
20:30:37	10514.0	68	AT	10514.0	10516.0	Sell		217,667	2806	LSE
20:30:37	10516.0	60	AT	10516.0	10518.0	Sell		217,599	2805	LSE
20:30:10	10514.0	2	O	10510.0	10514.0	Buy		217,539	2804	LSE
20:30:01	10513.232	700	O	10510.0	10514.0	Buy		217,537	2803	LSE
20:29:34	10511.512	102	O	10510.0	10512.0	Buy		216,837	2802	LSE
20:29:33	10511.512	102	O	10510.0	10512.0	Buy		216,735	2801	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約