Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:44 | 11920.0 | 6 | AT | 11918.0 | 11920.0 | Buy | 135,592 | 1221 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,586 | 1220 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,567 | 1219 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,548 | 1218 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,529 | 1217 | LSE | |
| 17:18:44 | 11920.0 | 1 | AT | 11916.0 | 11920.0 | Buy | 135,510 | 1216 | LSE | |
| 17:18:44 | 11920.0 | 33 | AT | 11916.0 | 11920.0 | Buy | 135,509 | 1215 | LSE | |
| 17:18:44 | 11920.0 | 50 | AT | 11916.0 | 11920.0 | Buy | 135,476 | 1214 | LSE | |
| 17:18:41 | 11920.0 | 66 | AT | 11920.0 | 11922.0 | Sell | 135,426 | 1213 | LSE | |
| 17:18:41 | 11922.0 | 16 | AT | 11920.0 | 11922.0 | Buy | 135,360 | 1212 | LSE | |
| 17:18:41 | 11922.0 | 24 | AT | 11920.0 | 11922.0 | Buy | 135,344 | 1211 | LSE | |
| 17:18:41 | 11922.0 | 46 | AT | 11920.0 | 11922.0 | Buy | 135,320 | 1210 | LSE | |
| 17:18:41 | 11922.0 | 6 | AT | 11918.0 | 11922.0 | Buy | 135,274 | 1209 | LSE | |
| 17:18:41 | 11922.0 | 33 | AT | 11918.0 | 11922.0 | Buy | 135,268 | 1208 | LSE | |
| 17:18:41 | 11920.0 | 26 | AT | 11918.0 | 11920.0 | Buy | 135,235 | 1207 | LSE | |
| 17:18:41 | 11920.0 | 34 | AT | 11918.0 | 11920.0 | Buy | 135,209 | 1206 | LSE | |
| 17:18:41 | 11918.0 | 35 | AT | 11916.0 | 11918.0 | Buy | 135,175 | 1205 | LSE | |
| 17:18:41 | 11918.0 | 51 | AT | 11916.0 | 11918.0 | Buy | 135,140 | 1204 | LSE | |
| 17:18:41 | 11918.0 | 34 | AT | 11916.0 | 11918.0 | Buy | 135,089 | 1203 | LSE | |
| 17:18:41 | 11916.0 | 34 | AT | 11914.0 | 11916.0 | Buy | 135,055 | 1202 | LSE | |
| 17:18:41 | 11916.0 | 53 | AT | 11912.0 | 11916.0 | Buy | 135,021 | 1201 | LSE | |
| 17:18:41 | 11916.0 | 3 | AT | 11912.0 | 11916.0 | Buy | 134,968 | 1200 | LSE | |
| 17:18:41 | 11914.0 | 16 | AT | 11914.0 | 11916.0 | Sell | 134,965 | 1199 | LSE | |
| 17:18:41 | 11914.0 | 6 | AT | 11914.0 | 11916.0 | Sell | 134,949 | 1198 | LSE | |
| 17:18:40 | 11916.0 | 3 | AT | 11914.0 | 11916.0 | Buy | 134,943 | 1197 | LSE | |
| 17:18:40 | 11916.0 | 32 | AT | 11914.0 | 11916.0 | Buy | 134,940 | 1196 | LSE | |
| 17:18:40 | 11916.0 | 16 | AT | 11914.0 | 11916.0 | Buy | 134,908 | 1195 | LSE | |
| 17:18:38 | 11916.0 | 31 | AT | 11914.0 | 11916.0 | Buy | 134,892 | 1194 | LSE | |
| 17:18:38 | 11916.0 | 4 | AT | 11914.0 | 11916.0 | Buy | 134,861 | 1193 | LSE | |
| 17:18:38 | 11916.0 | 3 | AT | 11914.0 | 11916.0 | Buy | 134,857 | 1192 | LSE | |
| 17:18:38 | 11916.0 | 2 | AT | 11914.0 | 11916.0 | Buy | 134,854 | 1191 | LSE | |
| 17:18:29 | 11916.0 | 30 | AT | 11914.0 | 11916.0 | Buy | 134,852 | 1190 | LSE | |
| 17:18:29 | 11916.0 | 15 | AT | 11914.0 | 11916.0 | Buy | 134,822 | 1189 | LSE | |
| 17:18:29 | 11916.0 | 3 | AT | 11914.0 | 11916.0 | Buy | 134,807 | 1188 | LSE | |
| 17:18:29 | 11916.0 | 3 | AT | 11914.0 | 11916.0 | Buy | 134,804 | 1187 | LSE | |
| 17:18:29 | 11916.0 | 32 | AT | 11914.0 | 11916.0 | Buy | 134,801 | 1186 | LSE | |
| 17:18:29 | 11916.0 | 16 | AT | 11914.0 | 11916.0 | Buy | 134,769 | 1185 | LSE | |
| 17:18:28 | 11916.0 | 12 | AT | 11914.0 | 11916.0 | Buy | 134,753 | 1184 | LSE | |
| 17:18:28 | 11916.0 | 6 | AT | 11914.0 | 11916.0 | Buy | 134,741 | 1183 | LSE | |
| 17:18:27 | 11964.0 | 12 | O | 11914.0 | 11918.0 | Buy | 134,735 | 1182 | LSE | |
| 17:18:27 | 11916.0 | 1 | AT | 11914.0 | 11916.0 | Buy | 134,723 | 1181 | LSE | |
| 17:18:27 | 11916.0 | 66 | AT | 11914.0 | 11916.0 | Buy | 134,722 | 1180 | LSE | |
| 17:18:27 | 11916.0 | 18 | AT | 11914.0 | 11916.0 | Buy | 134,656 | 1179 | LSE | |
| 17:18:27 | 11916.0 | 37 | AT | 11914.0 | 11916.0 | Buy | 134,638 | 1178 | LSE | |
| 17:18:06 | 11922.948 | 41 | O | 11912.0 | 11918.0 | Buy | 134,601 | 1177 | LSE | |
| 17:18:04 | 11914.0 | 6 | AT | 11914.0 | 11916.0 | Sell | 134,560 | 1176 | LSE | |
| 17:18:04 | 11914.0 | 6 | AT | 11914.0 | 11916.0 | Sell | 134,554 | 1175 | LSE | |
| 17:18:04 | 11916.0 | 6 | AT | 11912.0 | 11916.0 | Buy | 134,548 | 1174 | LSE | |
| 17:18:04 | 11916.0 | 6 | AT | 11916.0 | 11918.0 | Sell | 134,542 | 1173 | LSE | |
| 17:18:04 | 11916.0 | 6 | AT | 11916.0 | 11918.0 | Sell | 134,536 | 1172 | LSE | |
| 17:18:03 | 11918.0 | 6 | AT | 11918.0 | 11920.0 | Sell | 134,530 | 1171 | LSE | |
| 17:18:03 | 11918.0 | 6 | AT | 11918.0 | 11920.0 | Sell | 134,524 | 1170 | LSE | |
| 17:18:03 | 11920.0 | 6 | AT | 11916.0 | 11920.0 | Buy | 134,518 | 1169 | LSE | |
| 17:18:03 | 11918.0 | 8 | AT | 11918.0 | 11922.0 | Sell | 134,512 | 1168 | LSE | |
| 17:18:03 | 11920.0 | 6 | AT | 11920.0 | 11922.0 | Sell | 134,504 | 1167 | LSE | |
| 17:18:03 | 11922.0 | 6 | AT | 11922.0 | 11924.0 | Sell | 134,498 | 1166 | LSE | |
| 17:18:03 | 11922.0 | 6 | AT | 11922.0 | 11924.0 | Sell | 134,492 | 1165 | LSE | |
| 17:18:03 | 11922.0 | 6 | AT | 11922.0 | 11924.0 | Sell | 134,486 | 1164 | LSE | |
| 17:17:52 | 11924.0 | 88 | AT | 11922.0 | 11924.0 | Buy | 134,480 | 1163 | LSE | |
| 17:17:52 | 11924.0 | 38 | AT | 11922.0 | 11924.0 | Buy | 134,392 | 1162 | LSE | |
| 17:17:52 | 11924.0 | 50 | AT | 11922.0 | 11924.0 | Buy | 134,354 | 1161 | LSE | |
| 17:17:37 | 11926.0 | 154 | AT | 11922.0 | 11926.0 | Buy | 134,304 | 1160 | LSE | |
| 17:17:29 | 11924.0 | 19 | AT | 11924.0 | 11926.0 | Sell | 134,150 | 1159 | LSE | |
| 17:17:18 | 11930.0 | 547 | AT | 11926.0 | 11930.0 | Buy | 134,131 | 1158 | LSE | |
| 17:17:10 | 11928.0 | 32 | AT | 11924.0 | 11928.0 | Buy | 133,584 | 1157 | LSE | |
| 17:17:10 | 11928.0 | 13 | AT | 11924.0 | 11928.0 | Buy | 133,552 | 1156 | LSE | |
| 17:17:10 | 11928.0 | 37 | AT | 11924.0 | 11928.0 | Buy | 133,539 | 1155 | LSE | |
| 17:17:10 | 11928.0 | 12 | AT | 11924.0 | 11928.0 | Buy | 133,502 | 1154 | LSE | |
| 17:17:07 | 11928.0 | 13 | AT | 11924.0 | 11928.0 | Buy | 133,490 | 1153 | LSE | |
| 17:17:07 | 11928.0 | 11 | AT | 11924.0 | 11928.0 | Buy | 133,477 | 1152 | LSE | |
| 17:17:07 | 11928.0 | 28 | AT | 11924.0 | 11928.0 | Buy | 133,466 | 1151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
