Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 2601 - 2551 (20:14-20:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:14:39	10534.0	49	AT	10534.0	10538.0	Sell		203,589	2601	LSE
20:14:39	10534.0	22	AT	10534.0	10538.0	Sell		203,540	2600	LSE
20:14:39	10534.0	28	AT	10534.0	10538.0	Sell		203,518	2599	LSE
20:14:06	10538.0	307	O	10534.0	10538.0	Buy		203,490	2598	LSE
20:13:56	10535.179	47	O	10534.0	10538.0	Sell		203,183	2597	LSE
20:13:40	10534.597	76	O	10534.0	10536.0	Sell		203,136	2596	LSE
20:12:49	10536.0	100	AT	10534.0	10536.0	Buy		203,060	2595	LSE
20:11:54	10536.0	1	AT	10532.0	10536.0	Buy		202,960	2594	LSE
20:11:46	10534.0	81	AT	10534.0	10536.0	Sell		202,959	2593	LSE
20:11:46	10534.0	117	AT	10534.0	10536.0	Sell		202,878	2592	LSE
20:11:46	10534.0	48	AT	10534.0	10536.0	Sell		202,761	2591	LSE
20:11:46	10534.0	25	AT	10534.0	10536.0	Sell		202,713	2590	LSE
20:11:46	10534.0	40	AT	10534.0	10536.0	Sell		202,688	2589	LSE
20:11:46	10534.0	33	AT	10534.0	10536.0	Sell		202,648	2588	LSE
20:11:39	10534.0	125	O	10534.0	10536.0	Sell		202,615	2587	LSE
20:11:22	10536.0	103	AT	10534.0	10536.0	Buy		202,490	2586	LSE
20:11:20	10534.0	59	AT	10534.0	10536.0	Sell		202,387	2585	LSE
20:11:20	10534.0	27	AT	10534.0	10536.0	Sell		202,328	2584	LSE
20:10:55	10534.0	2	AT	10532.0	10534.0	Buy		202,301	2583	LSE
20:10:09	10533.425	3	O	10532.0	10534.0	Buy		202,299	2582	LSE
20:10:09	10534.0	20	AT	10534.0	10536.0	Sell		202,296	2581	LSE
20:10:09	10534.0	20	AT	10534.0	10536.0	Sell		202,276	2580	LSE
20:10:09	10534.0	6	AT	10532.0	10534.0	Buy		202,256	2579	LSE
20:10:00	10532.0	42	AT	10530.0	10532.0	Buy		202,250	2578	LSE
20:09:22	10532.0	77	AT	10532.0	10534.0	Sell		202,208	2577	LSE
20:09:22	10532.0	20	AT	10532.0	10534.0	Sell		202,131	2576	LSE
20:09:22	10532.0	20	AT	10532.0	10534.0	Sell		202,111	2575	LSE
20:07:20	10528.0	32	O	10526.0	10530.0			202,091	2574	LSE
20:06:44	10526.0	47	O	10524.0	10528.0			202,059	2573	LSE
20:06:29	10524.0	57	AT	10522.0	10524.0	Buy		202,012	2572	LSE
20:06:03	10522.0	27	AT	10522.0	10524.0	Sell		201,955	2571	LSE
20:06:03	10522.0	19	AT	10522.0	10524.0	Sell		201,928	2570	LSE
20:06:03	10522.0	46	AT	10522.0	10524.0	Sell		201,909	2569	LSE
20:05:59	10522.0	22	AT	10522.0	10524.0	Sell		201,863	2568	LSE
20:05:46	10521.122	80	O	10520.0	10524.0	Sell		201,841	2567	LSE
20:05:04	10518.0	224	O	10518.0	10522.0	Sell		201,761	2566	LSE
20:04:29	10518.89	50	O	10516.0	10520.0	Buy		201,537	2565	LSE
20:04:18	10516.0	53	AT	10516.0	10518.0	Sell		201,487	2564	LSE
20:04:18	10516.0	103	AT	10516.0	10518.0	Sell		201,434	2563	LSE
20:04:15	10518.0	53	AT	10518.0	10520.0	Sell		201,331	2562	LSE
20:04:15	10518.0	20	AT	10518.0	10520.0	Sell		201,278	2561	LSE
20:04:15	10518.0	17	AT	10518.0	10520.0	Sell		201,258	2560	LSE
20:04:15	10518.0	51	AT	10518.0	10520.0	Sell		201,241	2559	LSE
20:04:14	10518.0	59	O	10518.0	10520.0	Sell		201,190	2558	LSE
20:03:38	10520.761	63	O	10518.0	10522.0	Buy		201,131	2557	LSE
20:03:10	10519.124	14	O	10518.0	10522.0	Sell		201,068	2556	LSE
20:03:02	10520.881	31	O	10518.0	10522.0	Buy		201,054	2555	LSE
20:02:50	10520.0	63	AT	10520.0	10522.0	Sell		201,023	2554	LSE
20:02:50	10520.0	34	AT	10520.0	10522.0	Sell		200,960	2553	LSE
20:02:49	10522.0	35	AT	10522.0	10524.0	Sell		200,926	2552	LSE
20:02:19	10520.0	154	AT	10518.0	10520.0	Buy		200,891	2551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約