Astrazeneca (AZN) - 取引

トレード 1177 - 1101 (17:18-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:18:06	11922.948	41	O	11912.0	11918.0	Buy	134,601	1177	LSE
17:18:04	11914.0	6	AT	11914.0	11916.0	Sell	134,560	1176	LSE
17:18:04	11914.0	6	AT	11914.0	11916.0	Sell	134,554	1175	LSE
17:18:04	11916.0	6	AT	11912.0	11916.0	Buy	134,548	1174	LSE
17:18:04	11916.0	6	AT	11916.0	11918.0	Sell	134,542	1173	LSE
17:18:04	11916.0	6	AT	11916.0	11918.0	Sell	134,536	1172	LSE
17:18:03	11918.0	6	AT	11918.0	11920.0	Sell	134,530	1171	LSE
17:18:03	11918.0	6	AT	11918.0	11920.0	Sell	134,524	1170	LSE
17:18:03	11920.0	6	AT	11916.0	11920.0	Buy	134,518	1169	LSE
17:18:03	11918.0	8	AT	11918.0	11922.0	Sell	134,512	1168	LSE
17:18:03	11920.0	6	AT	11920.0	11922.0	Sell	134,504	1167	LSE
17:18:03	11922.0	6	AT	11922.0	11924.0	Sell	134,498	1166	LSE
17:18:03	11922.0	6	AT	11922.0	11924.0	Sell	134,492	1165	LSE
17:18:03	11922.0	6	AT	11922.0	11924.0	Sell	134,486	1164	LSE
17:17:52	11924.0	88	AT	11922.0	11924.0	Buy	134,480	1163	LSE
17:17:52	11924.0	38	AT	11922.0	11924.0	Buy	134,392	1162	LSE
17:17:52	11924.0	50	AT	11922.0	11924.0	Buy	134,354	1161	LSE
17:17:37	11926.0	154	AT	11922.0	11926.0	Buy	134,304	1160	LSE
17:17:29	11924.0	19	AT	11924.0	11926.0	Sell	134,150	1159	LSE
17:17:18	11930.0	547	AT	11926.0	11930.0	Buy	134,131	1158	LSE
17:17:10	11928.0	32	AT	11924.0	11928.0	Buy	133,584	1157	LSE
17:17:10	11928.0	13	AT	11924.0	11928.0	Buy	133,552	1156	LSE
17:17:10	11928.0	37	AT	11924.0	11928.0	Buy	133,539	1155	LSE
17:17:10	11928.0	12	AT	11924.0	11928.0	Buy	133,502	1154	LSE
17:17:07	11928.0	13	AT	11924.0	11928.0	Buy	133,490	1153	LSE
17:17:07	11928.0	11	AT	11924.0	11928.0	Buy	133,477	1152	LSE
17:17:07	11928.0	28	AT	11924.0	11928.0	Buy	133,466	1151	LSE
17:17:07	11928.0	60	AT	11924.0	11928.0	Buy	133,438	1150	LSE
17:17:07	11928.0	33	AT	11924.0	11928.0	Buy	133,378	1149	LSE
17:17:07	11928.0	20	AT	11924.0	11928.0	Buy	133,345	1148	LSE
17:17:07	11928.0	75	AT	11924.0	11928.0	Buy	133,325	1147	LSE
17:17:07	11928.0	50	AT	11924.0	11928.0	Buy	133,250	1146	LSE
17:17:07	11928.0	18	AT	11924.0	11928.0	Buy	133,200	1145	LSE
17:16:51	11928.0	1	AT	11926.0	11928.0	Buy	133,182	1144	LSE
17:16:51	11924.0	24	AT	11924.0	11930.0	Sell	133,181	1143	LSE
17:16:51	11924.0	54	AT	11924.0	11930.0	Sell	133,157	1142	LSE
17:16:51	11926.0	52	AT	11926.0	11930.0	Sell	133,103	1141	LSE
17:16:51	11926.0	50	AT	11926.0	11930.0	Sell	133,051	1140	LSE
17:16:51	11926.0	50	AT	11926.0	11930.0	Sell	133,001	1139	LSE
17:16:49	11928.0	6	AT	11926.0	11928.0	Buy	132,951	1138	LSE
17:16:49	11928.0	11	AT	11926.0	11928.0	Buy	132,945	1137	LSE
17:16:48	11934.529	104	O	11926.0	11928.0	Buy	132,934	1136	LSE
17:16:47	11928.0	10	AT	11924.0	11928.0	Buy	132,830	1135	LSE
17:16:47	11928.0	11	AT	11924.0	11928.0	Buy	132,820	1134	LSE
17:16:47	11928.0	32	AT	11924.0	11928.0	Buy	132,809	1133	LSE
17:16:47	11928.0	46	AT	11924.0	11928.0	Buy	132,777	1132	LSE
17:16:47	11928.0	16	AT	11924.0	11928.0	Buy	132,731	1131	LSE
17:16:44	11932.0	122	O	11926.0	11932.0	Buy	132,715	1130	LSE
17:16:44	11930.0	55	AT	11930.0	11932.0	Sell	132,593	1129	LSE
17:16:38	11936.0	25	AT	11932.0	11936.0	Buy	132,538	1128	LSE
17:16:32	11938.0	23	AT	11934.0	11938.0	Buy	132,513	1127	LSE
17:16:32	11938.0	23	AT	11934.0	11938.0	Buy	132,490	1126	LSE
17:16:32	11938.0	53	AT	11934.0	11938.0	Buy	132,467	1125	LSE
17:16:32	11938.0	50	AT	11934.0	11938.0	Buy	132,414	1124	LSE
17:16:32	11938.0	16	AT	11934.0	11938.0	Buy	132,364	1123	LSE
17:16:26	11942.0	20	AT	11936.0	11942.0	Buy	132,348	1122	LSE
17:16:26	11940.0	60	AT	11940.0	11942.0	Sell	132,328	1121	LSE
17:16:26	11942.0	60	AT	11942.0	11944.0	Sell	132,268	1120	LSE
17:16:14	11942.0	5	O	11942.0	11946.0	Sell	132,208	1119	LSE
17:16:02	11942.0	114	AT	11938.0	11942.0	Buy	132,203	1118	LSE
17:16:02	11942.0	21	AT	11938.0	11942.0	Buy	132,089	1117	LSE
17:15:55	11940.0	50	AT	11938.0	11940.0	Buy	132,068	1116	LSE
17:15:55	11940.0	21	AT	11938.0	11940.0	Buy	132,018	1115	LSE
17:15:50	11942.0	23	AT	11940.0	11942.0	Buy	131,997	1114	LSE
17:15:50	11942.0	19	AT	11940.0	11942.0	Buy	131,974	1113	LSE
17:15:50	11942.0	34	AT	11938.0	11942.0	Buy	131,955	1112	LSE
17:15:35	11948.0	21	AT	11942.0	11948.0	Buy	131,921	1111	LSE
17:15:35	11946.0	50	AT	11942.0	11946.0	Buy	131,900	1110	LSE
17:15:35	11946.0	10	AT	11942.0	11946.0	Buy	131,850	1109	LSE
17:15:35	11944.0	49	AT	11944.0	11946.0	Sell	131,840	1108	LSE
17:15:35	11944.0	50	AT	11944.0	11946.0	Sell	131,791	1107	LSE
17:15:35	11944.0	45	AT	11944.0	11946.0	Sell	131,741	1106	LSE
17:15:35	11944.0	8	AT	11942.0	11944.0	Buy	131,696	1105	LSE
17:15:35	11944.0	41	AT	11942.0	11944.0	Buy	131,688	1104	LSE
17:15:35	11944.0	51	AT	11938.0	11944.0	Buy	131,647	1103	LSE
17:15:35	11944.0	26	AT	11938.0	11944.0	Buy	131,596	1102	LSE
17:15:35	11944.0	28	AT	11938.0	11944.0	Buy	131,570	1101	LSE