Astrazeneca (AZN) - 取引

トレード 515 - 451 (17:05-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:05:44	11998.0	200	AT	11998.0	12000.0	Sell	101,431	515	LSE
17:05:39	12000.0	93	AT	11998.0	12000.0	Buy	101,231	514	LSE
17:05:39	12000.0	50	AT	12000.0	12004.0	Sell	101,138	513	LSE
17:05:28	12006.0	100	AT	12006.0	12008.0	Sell	101,088	512	LSE
17:05:24	12008.0	46	AT	12006.0	12008.0	Buy	100,988	511	LSE
17:05:22	12010.0	200	AT	12010.0	12012.0	Sell	100,942	510	LSE
17:05:20	12014.0	32	O	12006.0	12012.0	Buy	100,742	509	LSE
17:05:20	12012.0	1	AT	12012.0	12014.0	Sell	100,710	508	LSE
17:05:20	12012.0	10	AT	12012.0	12014.0	Sell	100,709	507	LSE
17:05:20	12016.0	23	AT	12010.0	12016.0	Buy	100,699	506	LSE
17:05:20	12016.0	12	AT	12010.0	12016.0	Buy	100,676	505	LSE
17:05:20	12016.0	38	AT	12010.0	12016.0	Buy	100,664	504	LSE
17:05:20	12014.0	25	AT	12010.0	12014.0	Buy	100,626	503	LSE
17:05:20	12014.0	20	AT	12010.0	12014.0	Buy	100,601	502	LSE
17:05:20	12014.0	10	AT	12010.0	12014.0	Buy	100,581	501	LSE
17:05:20	12012.0	28	AT	12012.0	12016.0	Sell	100,571	500	LSE
17:05:20	12012.0	28	AT	12012.0	12016.0	Sell	100,543	499	LSE
17:05:20	12018.0	8	AT	12010.0	12018.0	Buy	100,515	498	LSE
17:05:20	12016.0	27	AT	12010.0	12016.0	Buy	100,507	497	LSE
17:05:20	12016.0	27	AT	12010.0	12016.0	Buy	100,480	496	LSE
17:05:19	12012.0	26	AT	12008.0	12012.0	Buy	100,453	495	LSE
17:05:19	12014.0	1	AT	12008.0	12014.0	Buy	100,427	494	LSE
17:05:19	12014.0	4	AT	12008.0	12014.0	Buy	100,426	493	LSE
17:05:19	12014.0	21	AT	12006.0	12014.0	Buy	100,422	492	LSE
17:05:19	12014.0	28	AT	12006.0	12014.0	Buy	100,401	491	LSE
17:05:19	12014.0	3	AT	12006.0	12014.0	Buy	100,373	490	LSE
17:05:19	12012.0	25	AT	12006.0	12012.0	Buy	100,370	489	LSE
17:05:19	12012.0	2	AT	12006.0	12012.0	Buy	100,345	488	LSE
17:05:19	12012.0	24	AT	12006.0	12012.0	Buy	100,343	487	LSE
17:05:19	12010.0	15	AT	12008.0	12010.0	Buy	100,319	486	LSE
17:05:19	12010.0	13	AT	12008.0	12010.0	Buy	100,304	485	LSE
17:05:19	12010.0	27	AT	12008.0	12010.0	Buy	100,291	484	LSE
17:05:19	12008.0	27	AT	12006.0	12008.0	Buy	100,264	483	LSE
17:05:19	12006.0	51	AT	12000.0	12006.0	Buy	100,237	482	LSE
17:05:19	12006.0	26	AT	12000.0	12006.0	Buy	100,186	481	LSE
17:05:19	12006.0	23	AT	12000.0	12006.0	Buy	100,160	480	LSE
17:05:19	12004.0	29	AT	11998.0	12004.0	Buy	100,137	479	LSE
17:05:19	12004.0	37	AT	11998.0	12004.0	Buy	100,108	478	LSE
17:05:13	12002.0	24	AT	11998.0	12002.0	Buy	100,071	477	LSE
17:05:13	12002.0	125	AT	11996.0	12002.0	Buy	100,047	476	LSE
17:05:13	12002.0	4	AT	11994.0	12002.0	Buy	99,922	475	LSE
17:05:13	12002.0	28	AT	11994.0	12002.0	Buy	99,918	474	LSE
17:05:13	12000.0	15	AT	11994.0	12000.0	Buy	99,890	473	LSE
17:05:13	12000.0	8	AT	11994.0	12000.0	Buy	99,875	472	LSE
17:05:13	12000.0	27	AT	11994.0	12000.0	Buy	99,867	471	LSE
17:05:13	12000.0	55	AT	11994.0	12000.0	Buy	99,840	470	LSE
17:05:13	12000.0	7	AT	11994.0	12000.0	Buy	99,785	469	LSE
17:05:13	12000.0	29	AT	11994.0	12000.0	Buy	99,778	468	LSE
17:05:13	11996.0	24	AT	11992.0	11996.0	Buy	99,749	467	LSE
17:05:13	11996.0	26	AT	11992.0	11996.0	Buy	99,725	466	LSE
17:05:13	11996.0	12	AT	11992.0	11996.0	Buy	99,699	465	LSE
17:05:13	11994.0	1	AT	11988.0	11994.0	Buy	99,687	464	LSE
17:05:13	11994.0	27	AT	11988.0	11994.0	Buy	99,686	463	LSE
17:05:13	11994.0	34	AT	11988.0	11994.0	Buy	99,659	462	LSE
17:05:10	11998.0	26	AT	11998.0	12000.0	Sell	99,625	461	LSE
17:05:08	12004.0	50	O	11998.0	12004.0	Buy	99,599	460	LSE
17:05:07	12002.0	1	AT	12002.0	12006.0	Sell	99,549	459	LSE
17:04:53	12002.04	85	O	12002.0	12006.0	Sell	99,548	458	LSE
17:04:45	12004.0	34	AT	12004.0	12006.0	Sell	99,463	457	LSE
17:04:45	12004.0	19	AT	12004.0	12006.0	Sell	99,429	456	LSE
17:04:40	12006.0	4	AT	12006.0	12008.0	Sell	99,410	455	LSE
17:04:40	12006.0	13	AT	12006.0	12008.0	Sell	99,406	454	LSE
17:04:40	12006.0	4	AT	12006.0	12008.0	Sell	99,393	453	LSE
17:04:40	12006.0	23	AT	12000.0	12006.0	Buy	99,389	452	LSE
17:04:40	12006.0	26	AT	12000.0	12006.0	Buy	99,366	451	LSE