Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:51 | 9705.91 | 5 | O | 9705.0 | 9707.0 | Sell | 461,299 | 8251 | LSE | |
| 17:19:48 | 9706.0 | 30 | AT | 9704.0 | 9706.0 | Buy | 461,294 | 8250 | LSE | |
| 17:19:47 | 9704.0 | 22 | AT | 9704.0 | 9706.0 | Sell | 461,264 | 8249 | LSE | |
| 17:19:47 | 9704.0 | 188 | AT | 9702.0 | 9704.0 | Buy | 461,242 | 8248 | LSE | |
| 17:19:47 | 9704.0 | 2 | AT | 9702.0 | 9704.0 | Buy | 461,054 | 8247 | LSE | |
| 17:19:41 | 9706.4 | 50 | O | 9702.0 | 9704.0 | Buy | 461,052 | 8246 | LSE | |
| 17:19:40 | 9704.0 | 44 | AT | 9704.0 | 9706.0 | Sell | 461,002 | 8245 | LSE | |
| 17:19:40 | 9704.0 | 31 | AT | 9704.0 | 9706.0 | Sell | 460,958 | 8244 | LSE | |
| 17:19:40 | 9704.0 | 51 | AT | 9704.0 | 9706.0 | Sell | 460,927 | 8243 | LSE | |
| 17:19:32 | 9707.0 | 4 | O | 9704.0 | 9707.0 | Buy | 460,876 | 8242 | LSE | |
| 17:19:31 | 9708.0 | 3 | AT | 9708.0 | 9709.0 | Sell | 460,872 | 8241 | LSE | |
| 17:19:30 | 9710.0 | 14 | AT | 9709.0 | 9711.0 | 460,869 | 8240 | LSE | ||
| 17:19:30 | 9710.0 | 43 | AT | 9710.0 | 9711.0 | Sell | 460,855 | 8239 | LSE | |
| 17:19:30 | 9710.0 | 22 | AT | 9710.0 | 9711.0 | Sell | 460,812 | 8238 | LSE | |
| 17:19:30 | 9710.0 | 23 | AT | 9709.0 | 9711.0 | 460,790 | 8237 | LSE | ||
| 17:19:30 | 9710.0 | 65 | AT | 9710.0 | 9711.0 | Sell | 460,767 | 8236 | LSE | |
| 17:19:29 | 9711.0 | 2 | AT | 9710.0 | 9712.0 | 460,702 | 8235 | LSE | ||
| 17:19:29 | 9711.0 | 5 | AT | 9710.0 | 9711.0 | Buy | 460,700 | 8234 | LSE | |
| 17:19:29 | 9711.0 | 29 | AT | 9710.0 | 9711.0 | Buy | 460,695 | 8233 | LSE | |
| 17:19:29 | 9711.0 | 78 | AT | 9710.0 | 9711.0 | Buy | 460,666 | 8232 | LSE | |
| 17:19:29 | 9711.0 | 69 | AT | 9710.0 | 9711.0 | Buy | 460,588 | 8231 | LSE | |
| 17:19:27 | 9711.0 | 45 | AT | 9710.0 | 9711.0 | Buy | 460,519 | 8230 | LSE | |
| 17:19:27 | 9711.0 | 16 | AT | 9710.0 | 9712.0 | 460,474 | 8229 | LSE | ||
| 17:19:27 | 9711.0 | 114 | AT | 9710.0 | 9711.0 | Buy | 460,458 | 8228 | LSE | |
| 17:19:26 | 9710.0 | 13 | AT | 9708.0 | 9712.0 | 460,344 | 8227 | LSE | ||
| 17:19:26 | 9710.0 | 65 | AT | 9710.0 | 9712.0 | Sell | 460,331 | 8226 | LSE | |
| 17:19:26 | 9710.0 | 20 | AT | 9708.0 | 9712.0 | 460,266 | 8225 | LSE | ||
| 17:19:26 | 9710.0 | 19 | AT | 9710.0 | 9712.0 | Sell | 460,246 | 8224 | LSE | |
| 17:19:26 | 9710.0 | 65 | AT | 9710.0 | 9712.0 | Sell | 460,227 | 8223 | LSE | |
| 17:19:25 | 9712.0 | 29 | AT | 9711.0 | 9712.0 | Buy | 460,162 | 8222 | LSE | |
| 17:19:25 | 9712.0 | 29 | AT | 9711.0 | 9712.0 | Buy | 460,133 | 8221 | LSE | |
| 17:19:24 | 9712.0 | 8 | AT | 9710.0 | 9712.0 | Buy | 460,104 | 8220 | LSE | |
| 17:19:24 | 9712.0 | 33 | AT | 9710.0 | 9712.0 | Buy | 460,096 | 8219 | LSE | |
| 17:19:24 | 9711.0 | 29 | AT | 9710.0 | 9711.0 | Buy | 460,063 | 8218 | LSE | |
| 17:19:24 | 9710.0 | 22 | AT | 9708.0 | 9711.0 | Buy | 460,034 | 8217 | LSE | |
| 17:19:24 | 9710.0 | 17 | AT | 9710.0 | 9711.0 | Sell | 460,012 | 8216 | LSE | |
| 17:19:24 | 9710.0 | 48 | AT | 9710.0 | 9711.0 | Sell | 459,995 | 8215 | LSE | |
| 17:19:24 | 9710.0 | 253 | AT | 9708.0 | 9711.0 | Buy | 459,947 | 8214 | LSE | |
| 17:19:24 | 9710.0 | 15 | AT | 9710.0 | 9711.0 | Sell | 459,694 | 8213 | LSE | |
| 17:19:24 | 9710.0 | 50 | AT | 9710.0 | 9711.0 | Sell | 459,679 | 8212 | LSE | |
| 17:19:24 | 9710.0 | 66 | AT | 9708.0 | 9711.0 | Buy | 459,629 | 8211 | LSE | |
| 17:19:24 | 9710.0 | 43 | AT | 9710.0 | 9711.0 | Sell | 459,563 | 8210 | LSE | |
| 17:19:24 | 9710.0 | 22 | AT | 9710.0 | 9711.0 | Sell | 459,520 | 8209 | LSE | |
| 17:19:24 | 9710.0 | 47 | AT | 9708.0 | 9711.0 | Buy | 459,498 | 8208 | LSE | |
| 17:19:24 | 9710.0 | 65 | AT | 9710.0 | 9711.0 | Sell | 459,451 | 8207 | LSE | |
| 17:19:24 | 9710.0 | 47 | AT | 9709.0 | 9711.0 | 459,386 | 8206 | LSE | ||
| 17:19:24 | 9710.0 | 65 | AT | 9710.0 | 9711.0 | Sell | 459,339 | 8205 | LSE | |
| 17:19:24 | 9710.0 | 47 | AT | 9710.0 | 9712.0 | Sell | 459,274 | 8204 | LSE | |
| 17:19:24 | 9710.0 | 65 | AT | 9710.0 | 9712.0 | Sell | 459,227 | 8203 | LSE | |
| 17:19:23 | 9713.0 | 2 | O | 9710.0 | 9713.0 | Buy | 459,162 | 8202 | LSE | |
| 17:19:21 | 9711.0 | 32 | AT | 9711.0 | 9715.0 | Sell | 459,160 | 8201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
