Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:02 | 11958.77 | 39 | O | 11958.0 | 11960.0 | Sell | 126,463 | 1013 | LSE | |
| 17:13:01 | 11960.0 | 78 | AT | 11956.0 | 11960.0 | Buy | 126,424 | 1012 | LSE | |
| 17:13:01 | 11960.0 | 79 | AT | 11956.0 | 11960.0 | Buy | 126,346 | 1011 | LSE | |
| 17:13:01 | 11960.0 | 71 | AT | 11956.0 | 11960.0 | Buy | 126,267 | 1010 | LSE | |
| 17:12:50 | 11954.0 | 22 | AT | 11954.0 | 11958.0 | Sell | 126,196 | 1009 | LSE | |
| 17:12:50 | 11954.0 | 20 | AT | 11954.0 | 11960.0 | Sell | 126,174 | 1008 | LSE | |
| 17:12:50 | 11958.0 | 200 | AT | 11958.0 | 11960.0 | Sell | 126,154 | 1007 | LSE | |
| 17:12:47 | 11958.0 | 46 | AT | 11956.0 | 11958.0 | Buy | 125,954 | 1006 | LSE | |
| 17:12:47 | 11958.0 | 28 | AT | 11956.0 | 11958.0 | Buy | 125,908 | 1005 | LSE | |
| 17:12:47 | 11958.0 | 26 | AT | 11956.0 | 11958.0 | Buy | 125,880 | 1004 | LSE | |
| 17:12:47 | 11958.0 | 73 | AT | 11958.0 | 11962.0 | Sell | 125,854 | 1003 | LSE | |
| 17:12:47 | 11962.0 | 200 | AT | 11962.0 | 11964.0 | Sell | 125,781 | 1002 | LSE | |
| 17:12:36 | 11963.605 | 33 | O | 11962.0 | 11964.0 | Buy | 125,581 | 1001 | LSE | |
| 17:12:35 | 11964.0 | 159 | AT | 11962.0 | 11964.0 | Buy | 125,548 | 1000 | LSE | |
| 17:12:34 | 11962.0 | 23 | AT | 11960.0 | 11962.0 | Buy | 125,389 | 999 | LSE | |
| 17:12:34 | 11962.0 | 27 | AT | 11960.0 | 11962.0 | Buy | 125,366 | 998 | LSE | |
| 17:12:34 | 11962.0 | 50 | AT | 11958.0 | 11962.0 | Buy | 125,339 | 997 | LSE | |
| 17:12:34 | 11962.0 | 25 | AT | 11958.0 | 11962.0 | Buy | 125,289 | 996 | LSE | |
| 17:12:34 | 11962.0 | 27 | AT | 11958.0 | 11962.0 | Buy | 125,264 | 995 | LSE | |
| 17:12:34 | 11962.0 | 50 | AT | 11958.0 | 11962.0 | Buy | 125,237 | 994 | LSE | |
| 17:12:34 | 11960.0 | 50 | AT | 11958.0 | 11960.0 | Buy | 125,187 | 993 | LSE | |
| 17:12:31 | 11958.0 | 50 | AT | 11954.0 | 11958.0 | Buy | 125,137 | 992 | LSE | |
| 17:12:31 | 11958.0 | 50 | AT | 11954.0 | 11958.0 | Buy | 125,087 | 991 | LSE | |
| 17:12:31 | 11958.0 | 13 | AT | 11954.0 | 11958.0 | Buy | 125,037 | 990 | LSE | |
| 17:12:31 | 11954.0 | 172 | AT | 11954.0 | 11958.0 | Sell | 125,024 | 989 | LSE | |
| 17:12:31 | 11956.0 | 44 | AT | 11956.0 | 11962.0 | Sell | 124,852 | 988 | LSE | |
| 17:12:31 | 11956.0 | 6 | AT | 11956.0 | 11962.0 | Sell | 124,808 | 987 | LSE | |
| 17:12:31 | 11956.0 | 23 | AT | 11956.0 | 11962.0 | Sell | 124,802 | 986 | LSE | |
| 17:12:31 | 11956.0 | 25 | AT | 11956.0 | 11962.0 | Sell | 124,779 | 985 | LSE | |
| 17:12:31 | 11958.0 | 28 | AT | 11958.0 | 11964.0 | Sell | 124,754 | 984 | LSE | |
| 17:12:31 | 11958.0 | 26 | AT | 11958.0 | 11964.0 | Sell | 124,726 | 983 | LSE | |
| 17:12:31 | 11962.0 | 200 | AT | 11962.0 | 11964.0 | Sell | 124,700 | 982 | LSE | |
| 17:12:31 | 11960.0 | 14 | AT | 11960.0 | 11964.0 | Sell | 124,500 | 981 | LSE | |
| 17:12:31 | 11960.0 | 27 | AT | 11960.0 | 11964.0 | Sell | 124,486 | 980 | LSE | |
| 17:12:31 | 11960.0 | 50 | AT | 11960.0 | 11964.0 | Sell | 124,459 | 979 | LSE | |
| 17:12:31 | 11960.0 | 20 | AT | 11960.0 | 11964.0 | Sell | 124,409 | 978 | LSE | |
| 17:12:31 | 11960.0 | 24 | AT | 11960.0 | 11964.0 | Sell | 124,389 | 977 | LSE | |
| 17:12:31 | 11960.0 | 2 | AT | 11960.0 | 11964.0 | Sell | 124,365 | 976 | LSE | |
| 17:12:31 | 11960.0 | 10 | AT | 11960.0 | 11964.0 | Sell | 124,363 | 975 | LSE | |
| 17:12:31 | 11960.0 | 12 | AT | 11960.0 | 11964.0 | Sell | 124,353 | 974 | LSE | |
| 17:12:31 | 11960.0 | 53 | AT | 11960.0 | 11964.0 | Sell | 124,341 | 973 | LSE | |
| 17:12:31 | 11960.0 | 35 | AT | 11960.0 | 11964.0 | Sell | 124,288 | 972 | LSE | |
| 17:12:31 | 11960.0 | 18 | AT | 11960.0 | 11964.0 | Sell | 124,253 | 971 | LSE | |
| 17:12:31 | 11962.0 | 28 | AT | 11962.0 | 11966.0 | Sell | 124,235 | 970 | LSE | |
| 17:12:31 | 11962.0 | 24 | AT | 11962.0 | 11966.0 | Sell | 124,207 | 969 | LSE | |
| 17:12:31 | 11962.0 | 20 | AT | 11962.0 | 11966.0 | Sell | 124,183 | 968 | LSE | |
| 17:12:31 | 11962.0 | 53 | AT | 11962.0 | 11966.0 | Sell | 124,163 | 967 | LSE | |
| 17:12:31 | 11962.0 | 9 | AT | 11962.0 | 11966.0 | Sell | 124,110 | 966 | LSE | |
| 17:12:31 | 11962.0 | 30 | AT | 11962.0 | 11966.0 | Sell | 124,101 | 965 | LSE | |
| 17:12:31 | 11962.0 | 29 | AT | 11962.0 | 11966.0 | Sell | 124,071 | 964 | LSE | |
| 17:12:31 | 11964.0 | 30 | AT | 11964.0 | 11968.0 | Sell | 124,042 | 963 | LSE | |
| 17:12:31 | 11964.0 | 20 | AT | 11964.0 | 11968.0 | Sell | 124,012 | 962 | LSE | |
| 17:12:31 | 11964.0 | 50 | AT | 11964.0 | 11968.0 | Sell | 123,992 | 961 | LSE | |
| 17:12:31 | 11964.0 | 50 | AT | 11964.0 | 11968.0 | Sell | 123,942 | 960 | LSE | |
| 17:12:14 | 11966.0 | 11 | AT | 11964.0 | 11966.0 | Buy | 123,892 | 959 | LSE | |
| 17:12:14 | 11966.0 | 34 | AT | 11964.0 | 11966.0 | Buy | 123,881 | 958 | LSE | |
| 17:12:14 | 11966.0 | 264 | AT | 11962.0 | 11966.0 | Buy | 123,847 | 957 | LSE | |
| 17:12:14 | 11966.0 | 108 | AT | 11962.0 | 11966.0 | Buy | 123,583 | 956 | LSE | |
| 17:12:14 | 11966.0 | 11 | AT | 11962.0 | 11966.0 | Buy | 123,475 | 955 | LSE | |
| 17:12:14 | 11966.0 | 50 | AT | 11962.0 | 11966.0 | Buy | 123,464 | 954 | LSE | |
| 17:12:11 | 11964.0 | 32 | O | 11962.0 | 11966.0 | 123,414 | 953 | LSE | ||
| 17:12:10 | 11962.0 | 89 | AT | 11962.0 | 11966.0 | Sell | 123,382 | 952 | LSE | |
| 17:12:10 | 11964.0 | 100 | AT | 11964.0 | 11966.0 | Sell | 123,293 | 951 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
