Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:33 | 11934.0 | 40 | O | 11932.0 | 11936.0 | 137,726 | 1270 | LSE | ||
| 17:20:33 | 11934.0 | 1 | AT | 11934.0 | 11936.0 | Sell | 137,686 | 1269 | LSE | |
| 17:20:32 | 11936.0 | 50 | AT | 11936.0 | 11940.0 | Sell | 137,685 | 1268 | LSE | |
| 17:20:32 | 11936.0 | 1 | AT | 11936.0 | 11940.0 | Sell | 137,635 | 1267 | LSE | |
| 17:20:18 | 11932.0 | 144 | AT | 11930.0 | 11932.0 | Buy | 137,634 | 1266 | LSE | |
| 17:20:14 | 11930.0 | 39 | AT | 11928.0 | 11930.0 | Buy | 137,490 | 1265 | LSE | |
| 17:20:13 | 11928.0 | 158 | AT | 11924.0 | 11928.0 | Buy | 137,451 | 1264 | LSE | |
| 17:20:07 | 11924.0 | 175 | AT | 11924.0 | 11930.0 | Sell | 137,293 | 1263 | LSE | |
| 17:20:07 | 11924.0 | 26 | AT | 11924.0 | 11930.0 | Sell | 137,118 | 1262 | LSE | |
| 17:20:07 | 11924.0 | 51 | AT | 11924.0 | 11930.0 | Sell | 137,092 | 1261 | LSE | |
| 17:20:07 | 11924.0 | 66 | AT | 11924.0 | 11930.0 | Sell | 137,041 | 1260 | LSE | |
| 17:20:07 | 11924.0 | 24 | AT | 11924.0 | 11930.0 | Sell | 136,975 | 1259 | LSE | |
| 17:20:07 | 11924.0 | 47 | AT | 11924.0 | 11930.0 | Sell | 136,951 | 1258 | LSE | |
| 17:20:06 | 11930.0 | 26 | AT | 11930.0 | 11934.0 | Sell | 136,904 | 1257 | LSE | |
| 17:20:06 | 11930.0 | 1 | AT | 11930.0 | 11934.0 | Sell | 136,878 | 1256 | LSE | |
| 17:20:06 | 11930.0 | 27 | AT | 11930.0 | 11934.0 | Sell | 136,877 | 1255 | LSE | |
| 17:20:06 | 11932.0 | 32 | AT | 11932.0 | 11936.0 | Sell | 136,850 | 1254 | LSE | |
| 17:19:41 | 11928.0 | 28 | AT | 11924.0 | 11928.0 | Buy | 136,818 | 1253 | LSE | |
| 17:19:41 | 11928.0 | 28 | AT | 11924.0 | 11928.0 | Buy | 136,790 | 1252 | LSE | |
| 17:19:40 | 11926.0 | 9 | AT | 11924.0 | 11926.0 | Buy | 136,762 | 1251 | LSE | |
| 17:19:40 | 11926.0 | 68 | AT | 11922.0 | 11926.0 | Buy | 136,753 | 1250 | LSE | |
| 17:19:40 | 11926.0 | 35 | AT | 11922.0 | 11926.0 | Buy | 136,685 | 1249 | LSE | |
| 17:19:40 | 11926.0 | 11 | AT | 11922.0 | 11926.0 | Buy | 136,650 | 1248 | LSE | |
| 17:19:40 | 11926.0 | 45 | AT | 11922.0 | 11926.0 | Buy | 136,639 | 1247 | LSE | |
| 17:19:30 | 11926.0 | 24 | AT | 11922.0 | 11926.0 | Buy | 136,594 | 1246 | LSE | |
| 17:19:30 | 11926.0 | 36 | AT | 11922.0 | 11926.0 | Buy | 136,570 | 1245 | LSE | |
| 17:19:30 | 11926.0 | 3 | AT | 11922.0 | 11926.0 | Buy | 136,534 | 1244 | LSE | |
| 17:19:19 | 11924.0 | 25 | AT | 11924.0 | 11926.0 | Sell | 136,531 | 1243 | LSE | |
| 17:19:19 | 11926.0 | 26 | AT | 11926.0 | 11930.0 | Sell | 136,506 | 1242 | LSE | |
| 17:19:19 | 11926.0 | 26 | AT | 11926.0 | 11930.0 | Sell | 136,480 | 1241 | LSE | |
| 17:19:19 | 11928.0 | 50 | AT | 11928.0 | 11932.0 | Sell | 136,454 | 1240 | LSE | |
| 17:19:19 | 11930.0 | 28 | AT | 11926.0 | 11930.0 | Buy | 136,404 | 1239 | LSE | |
| 17:19:19 | 11930.0 | 24 | AT | 11926.0 | 11930.0 | Buy | 136,376 | 1238 | LSE | |
| 17:19:19 | 11930.0 | 54 | AT | 11926.0 | 11930.0 | Buy | 136,352 | 1237 | LSE | |
| 17:19:19 | 11928.0 | 51 | AT | 11924.0 | 11928.0 | Buy | 136,298 | 1236 | LSE | |
| 17:19:19 | 11926.0 | 35 | AT | 11922.0 | 11926.0 | Buy | 136,247 | 1235 | LSE | |
| 17:19:19 | 11926.0 | 193 | AT | 11922.0 | 11926.0 | Buy | 136,212 | 1234 | LSE | |
| 17:19:18 | 11926.0 | 49 | AT | 11922.0 | 11926.0 | Buy | 136,019 | 1233 | LSE | |
| 17:19:18 | 11926.0 | 31 | AT | 11922.0 | 11926.0 | Buy | 135,970 | 1232 | LSE | |
| 17:19:18 | 11924.0 | 24 | AT | 11920.0 | 11924.0 | Buy | 135,939 | 1231 | LSE | |
| 17:19:18 | 11924.0 | 50 | AT | 11920.0 | 11924.0 | Buy | 135,915 | 1230 | LSE | |
| 17:19:18 | 11924.0 | 55 | AT | 11920.0 | 11924.0 | Buy | 135,865 | 1229 | LSE | |
| 17:19:06 | 11926.0 | 15 | AT | 11920.0 | 11926.0 | Buy | 135,810 | 1228 | LSE | |
| 17:19:06 | 11926.0 | 50 | AT | 11920.0 | 11926.0 | Buy | 135,795 | 1227 | LSE | |
| 17:19:00 | 11922.0 | 12 | AT | 11918.0 | 11922.0 | Buy | 135,745 | 1226 | LSE | |
| 17:19:00 | 11922.0 | 5 | AT | 11918.0 | 11922.0 | Buy | 135,733 | 1225 | LSE | |
| 17:19:00 | 11922.0 | 50 | AT | 11918.0 | 11922.0 | Buy | 135,728 | 1224 | LSE | |
| 17:18:54 | 11922.0 | 60 | AT | 11922.0 | 11926.0 | Sell | 135,678 | 1223 | LSE | |
| 17:18:54 | 11922.0 | 26 | AT | 11922.0 | 11926.0 | Sell | 135,618 | 1222 | LSE | |
| 17:18:44 | 11920.0 | 6 | AT | 11918.0 | 11920.0 | Buy | 135,592 | 1221 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,586 | 1220 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,567 | 1219 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,548 | 1218 | LSE | |
| 17:18:44 | 11920.0 | 19 | AT | 11918.0 | 11920.0 | Buy | 135,529 | 1217 | LSE | |
| 17:18:44 | 11920.0 | 1 | AT | 11916.0 | 11920.0 | Buy | 135,510 | 1216 | LSE | |
| 17:18:44 | 11920.0 | 33 | AT | 11916.0 | 11920.0 | Buy | 135,509 | 1215 | LSE | |
| 17:18:44 | 11920.0 | 50 | AT | 11916.0 | 11920.0 | Buy | 135,476 | 1214 | LSE | |
| 17:18:41 | 11920.0 | 66 | AT | 11920.0 | 11922.0 | Sell | 135,426 | 1213 | LSE | |
| 17:18:41 | 11922.0 | 16 | AT | 11920.0 | 11922.0 | Buy | 135,360 | 1212 | LSE | |
| 17:18:41 | 11922.0 | 24 | AT | 11920.0 | 11922.0 | Buy | 135,344 | 1211 | LSE | |
| 17:18:41 | 11922.0 | 46 | AT | 11920.0 | 11922.0 | Buy | 135,320 | 1210 | LSE | |
| 17:18:41 | 11922.0 | 6 | AT | 11918.0 | 11922.0 | Buy | 135,274 | 1209 | LSE | |
| 17:18:41 | 11922.0 | 33 | AT | 11918.0 | 11922.0 | Buy | 135,268 | 1208 | LSE | |
| 17:18:41 | 11920.0 | 26 | AT | 11918.0 | 11920.0 | Buy | 135,235 | 1207 | LSE | |
| 17:18:41 | 11920.0 | 34 | AT | 11918.0 | 11920.0 | Buy | 135,209 | 1206 | LSE | |
| 17:18:41 | 11918.0 | 35 | AT | 11916.0 | 11918.0 | Buy | 135,175 | 1205 | LSE | |
| 17:18:41 | 11918.0 | 51 | AT | 11916.0 | 11918.0 | Buy | 135,140 | 1204 | LSE | |
| 17:18:41 | 11918.0 | 34 | AT | 11916.0 | 11918.0 | Buy | 135,089 | 1203 | LSE | |
| 17:18:41 | 11916.0 | 34 | AT | 11914.0 | 11916.0 | Buy | 135,055 | 1202 | LSE | |
| 17:18:41 | 11916.0 | 53 | AT | 11912.0 | 11916.0 | Buy | 135,021 | 1201 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
