Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Astrazeneca Plc (AZN)

12,002.00

34.00

( 0.28% )

更新日時： 17:02:31

トレード 1159 - 1101 (17:17-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:17:29	11924.0	19	AT	11924.0	11926.0	Sell		134,150	1159	LSE
17:17:18	11930.0	547	AT	11926.0	11930.0	Buy		134,131	1158	LSE
17:17:10	11928.0	32	AT	11924.0	11928.0	Buy		133,584	1157	LSE
17:17:10	11928.0	13	AT	11924.0	11928.0	Buy		133,552	1156	LSE
17:17:10	11928.0	37	AT	11924.0	11928.0	Buy		133,539	1155	LSE
17:17:10	11928.0	12	AT	11924.0	11928.0	Buy		133,502	1154	LSE
17:17:07	11928.0	13	AT	11924.0	11928.0	Buy		133,490	1153	LSE
17:17:07	11928.0	11	AT	11924.0	11928.0	Buy		133,477	1152	LSE
17:17:07	11928.0	28	AT	11924.0	11928.0	Buy		133,466	1151	LSE
17:17:07	11928.0	60	AT	11924.0	11928.0	Buy		133,438	1150	LSE
17:17:07	11928.0	33	AT	11924.0	11928.0	Buy		133,378	1149	LSE
17:17:07	11928.0	20	AT	11924.0	11928.0	Buy		133,345	1148	LSE
17:17:07	11928.0	75	AT	11924.0	11928.0	Buy		133,325	1147	LSE
17:17:07	11928.0	50	AT	11924.0	11928.0	Buy		133,250	1146	LSE
17:17:07	11928.0	18	AT	11924.0	11928.0	Buy		133,200	1145	LSE
17:16:51	11928.0	1	AT	11926.0	11928.0	Buy		133,182	1144	LSE
17:16:51	11924.0	24	AT	11924.0	11930.0	Sell		133,181	1143	LSE
17:16:51	11924.0	54	AT	11924.0	11930.0	Sell		133,157	1142	LSE
17:16:51	11926.0	52	AT	11926.0	11930.0	Sell		133,103	1141	LSE
17:16:51	11926.0	50	AT	11926.0	11930.0	Sell		133,051	1140	LSE
17:16:51	11926.0	50	AT	11926.0	11930.0	Sell		133,001	1139	LSE
17:16:49	11928.0	6	AT	11926.0	11928.0	Buy		132,951	1138	LSE
17:16:49	11928.0	11	AT	11926.0	11928.0	Buy		132,945	1137	LSE
17:16:48	11934.529	104	O	11926.0	11928.0	Buy		132,934	1136	LSE
17:16:47	11928.0	10	AT	11924.0	11928.0	Buy		132,830	1135	LSE
17:16:47	11928.0	11	AT	11924.0	11928.0	Buy		132,820	1134	LSE
17:16:47	11928.0	32	AT	11924.0	11928.0	Buy		132,809	1133	LSE
17:16:47	11928.0	46	AT	11924.0	11928.0	Buy		132,777	1132	LSE
17:16:47	11928.0	16	AT	11924.0	11928.0	Buy		132,731	1131	LSE
17:16:44	11932.0	122	O	11926.0	11932.0	Buy		132,715	1130	LSE
17:16:44	11930.0	55	AT	11930.0	11932.0	Sell		132,593	1129	LSE
17:16:38	11936.0	25	AT	11932.0	11936.0	Buy		132,538	1128	LSE
17:16:32	11938.0	23	AT	11934.0	11938.0	Buy		132,513	1127	LSE
17:16:32	11938.0	23	AT	11934.0	11938.0	Buy		132,490	1126	LSE
17:16:32	11938.0	53	AT	11934.0	11938.0	Buy		132,467	1125	LSE
17:16:32	11938.0	50	AT	11934.0	11938.0	Buy		132,414	1124	LSE
17:16:32	11938.0	16	AT	11934.0	11938.0	Buy		132,364	1123	LSE
17:16:26	11942.0	20	AT	11936.0	11942.0	Buy		132,348	1122	LSE
17:16:26	11940.0	60	AT	11940.0	11942.0	Sell		132,328	1121	LSE
17:16:26	11942.0	60	AT	11942.0	11944.0	Sell		132,268	1120	LSE
17:16:14	11942.0	5	O	11942.0	11946.0	Sell		132,208	1119	LSE
17:16:02	11942.0	114	AT	11938.0	11942.0	Buy		132,203	1118	LSE
17:16:02	11942.0	21	AT	11938.0	11942.0	Buy		132,089	1117	LSE
17:15:55	11940.0	50	AT	11938.0	11940.0	Buy		132,068	1116	LSE
17:15:55	11940.0	21	AT	11938.0	11940.0	Buy		132,018	1115	LSE
17:15:50	11942.0	23	AT	11940.0	11942.0	Buy		131,997	1114	LSE
17:15:50	11942.0	19	AT	11940.0	11942.0	Buy		131,974	1113	LSE
17:15:50	11942.0	34	AT	11938.0	11942.0	Buy		131,955	1112	LSE
17:15:35	11948.0	21	AT	11942.0	11948.0	Buy		131,921	1111	LSE
17:15:35	11946.0	50	AT	11942.0	11946.0	Buy		131,900	1110	LSE
17:15:35	11946.0	10	AT	11942.0	11946.0	Buy		131,850	1109	LSE
17:15:35	11944.0	49	AT	11944.0	11946.0	Sell		131,840	1108	LSE
17:15:35	11944.0	50	AT	11944.0	11946.0	Sell		131,791	1107	LSE
17:15:35	11944.0	45	AT	11944.0	11946.0	Sell		131,741	1106	LSE
17:15:35	11944.0	8	AT	11942.0	11944.0	Buy		131,696	1105	LSE
17:15:35	11944.0	41	AT	11942.0	11944.0	Buy		131,688	1104	LSE
17:15:35	11944.0	51	AT	11938.0	11944.0	Buy		131,647	1103	LSE
17:15:35	11944.0	26	AT	11938.0	11944.0	Buy		131,596	1102	LSE
17:15:35	11944.0	28	AT	11938.0	11944.0	Buy		131,570	1101	LSE

Veste S.A. Estilo ON

CSN Mineracao S.A ON

American Airlines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約