ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Odyssey OCoinOCN
US$ 0.001726
-0.00000931
(
-0.54%
)
情報
ランク ランク 498
システム Ethereum
トークン
採掘不可
入札
US$ 0.001726
取引所
GATE
要求
US$ 0.135469
最終取引時間
10:10:46
取引量 (24 時間)
$ 3,649
最終取引サイズ
97,212.40
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 17,257,200
開始日
2018/1/23
日数範囲 0.001706-0.001737
52 週間範囲 0.000453-0.00218
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.8E-5Gate.io1293084/cdn/crypto/logos/exchanges/GATE.png$ 24.231741400081OCN/USDThttps://gate.io/trade/OCN_USDTUSDT1https://gate.io/trade/OCN_USDT1005 時間s 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138OCN/ETHhttps://gate.io/trade/OCN_ETHETH2https://gate.io/trade/OCN_ETH07 時間s 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741392138OCN/BTChttps://gate.io/trade/OCN_BTCBTC3https://gate.io/trade/OCN_BTC07 時間s 前
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741392152OCN/ETHhttps://trade.kucoin.com/OCN-ETHETH4https://trade.kucoin.com/OCN-ETH07 時間s 前
1.35E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741392138OCN/ETHhttps://www.lbank.info/exchange/ocn/ethETH5https://www.lbank.info/exchange/ocn/eth07 時間s 前
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741392152OCN/BTChttps://trade.kucoin.com/OCN-BTCBTC6https://trade.kucoin.com/OCN-BTC07 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741392120OCN/ETHhttps://hitbtc.com/OCN-to-ETHETH7https://hitbtc.com/OCN-to-ETH07 時間s 前
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138OCN/BTChttps://www.huobi.com/en-us/exchange/ocn_btcBTC8https://www.huobi.com/en-us/exchange/ocn_btc07 時間s 前
5.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741392138OCN/USDThttps://www.huobi.com/en-us/exchange/ocn_usdtUSDT9https://www.huobi.com/en-us/exchange/ocn_usdt07 時間s 前
4.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138OCN/ETHhttps://www.huobi.com/en-us/exchange/ocn_ethETH10https://www.huobi.com/en-us/exchange/ocn_eth07 時間s 前
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153OCN/USDThttps://exchange.latoken.com/exchange/OCN-USDTUSDT11https://exchange.latoken.com/exchange/OCN-USDT07 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741392120OCN/BTChttps://hitbtc.com/OCN-to-BTCBTC12https://hitbtc.com/OCN-to-BTC07 時間s 前
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741392129OCN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00168424.152E-52.465265407910.001634220.0020033714556165.8096CX
40.00193091-0.00020519-10.62659575020.001566230.002003379097603.63101CX
120.00202845-0.00030273-14.92420320930.000982350.00218049097603.63101CX
260.001083490.0006422359.27419726990.000555570.00218048252180.3796CX
520.000669860.00105586157.623981130.000452620.0021804-178370212.513CX
1560.000379160.00134656355.1429475680.000155420.00218048484736.20211CX
2600.000444970.00128075287.8283929255.7E-5943367.739810564309.0983CX

OCNについて

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.00173314-6.7E-5-3.720.001720610.001821930.0016528450946580
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.001746982.0E-51.160.001720610.001777930.001634220
17410458000.00172726-0.000157-8.330.001931510.002003370.0017014150946580
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001931510.002003370.0018316750946580
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130
17400954000.001968343.7E-51.920.001932610.001974840.001929080
17400090000.001931552.4E-51.260.001911470.001936460.001900520
17399226000.00190802-7.0E-6-0.370.001917270.001931340.001867880
17398362000.00191542-8.0E-6-0.420.001931510.002003370.0019044850946580
17397498000.00192293-2.9E-5-1.490.001952970.001954720.001921860
17396634000.001951754.0E-60.210.001949190.001958750.001945450
17395770000.001948071.6E-50.830.001933870.001977370.001926430
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905690
17394042000.001953253.7E-51.930.001914990.001961930.001882910
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897530
17392314000.001947692.0E-51.040.001931510.002003370.0019289350946580
17391450000.00192733-5.0E-6-0.260.001929980.001946320.001895350
17390586000.001932042.0E-60.100.001930910.001937530.001914170
17389722000.00193041.0E-60.050.001931510.002003370.001914450
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923790
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019260
17386266000.002033258.1E-54.150.002123450.002125570.0018817650946580
17385402000.00195235-6.2E-5-3.080.002010850.002028830.001925050
17384538000.00201463-3.2E-5-1.560.002046490.002054810.002005570
17383674000.0020465-5.4E-5-2.570.002095610.002118260.002031280
17382810000.002100062.3E-51.110.002074750.002127630.002068060
17381946000.00207665.4E-52.670.002026650.002096310.002026380
17381082000.00202268-1.3E-5-0.640.002047090.002070720.00200490
17380218000.00203575-2.4E-5-1.170.002123450.002125570.0019564950946580
17379354000.00205972-3.8E-5-1.810.002094610.002107150.002055160
17378490000.002097693.0E-60.140.002094540.002105450.002083320
17377626000.002094841.5E-50.720.002079290.002143620.002055260
17376762000.002080242.0E-60.100.002072880.002134490.002025420
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.002117867.7E-53.770.002040540.002145110.002002180
17374170000.002041191.3E-50.640.001935840.00218040.0018524150946580
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910
17371578000.002084648.4E-54.200.00200020.002118130.00200020
17370714000.00200047-3.0E-6-0.150.00200810.002012270.001947030
17369850000.002003357.1E-53.670.001929750.002009210.001929750
17368986000.001932514.6E-52.440.001890160.001946210.001886760
17368122000.00188678-1.0E-6-0.050.001935840.001944360.0017971750946580
17367258000.00188807-3.0E-6-0.160.00189140.001907230.001873510
17366394000.001891-4.0E-6-0.210.001894130.001899130.00187670
17365530000.001894815.0E-52.710.001935840.001944360.0018448250946580
17364666000.00184502-5.8E-5-3.050.001898870.00190640.001825490
17363802000.00190266-3.5E-5-1.810.001935840.001944360.001852410
17362938000.00193765-0.000107-5.230.002045730.002054130.001923340
17362074000.002044757.7E-53.910.000986380.002049580.0009823550946580
17361210000.001968054.0E-60.200.001963680.001975150.00194590
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.001962022.5E-51.290.0019380.001978540.00192090
17358618000.001937494.8E-52.540.000986380.001954860.0009823550946580
17357754000.00188962.4E-51.290.001867660.001897270.001856490
17356890000.001866031.5E-50.810.001852060.001922340.001839390
17356026000.0018511-2.2E-5-1.170.000986380.001896210.0009823550946580
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.001900471.5E-50.800.001885390.001904480.001880610
17353434000.00188524-2.8E-5-1.460.001914660.001943020.001868850
17352570000.00191301-7.0E-5-3.530.001993550.001997230.001902240
17351706000.001983341.3E-50.660.001973590.00198670.001953240
17350842000.001970787.7E-54.070.001893110.001986280.001868640
17349978000.00189388-7.0E-6-0.370.000986380.001927180.0009823550946580
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.002122123.0E-60.140.002120220.002166050.002108490
17343930000.002119082.6E-51.240.000986380.002154880.0009823550946580
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.000986380.002008120.0009823550946580
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960