ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RadiumRADS
US$ 6.83
0.03476
(
0.51%
)
情報
ランク ランク 1389
コイン
採掘不可
入札
US$ 6.49
取引所
-
要求
US$ 6.83
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2015/5/25
日数範囲 6.78-6.83
52 週間範囲 3.53-7.74
流通量"供給 5,193,022 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RADS/BTChttps://poloniex.com/exchange#BTC_RADSBTC1https://poloniex.com/exchange#BTC_RADS0-
7.097E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930RADS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADSBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
16.91933512-0.08745278-1.263889932826.681516077.108979730CX
47.24086186-0.40897952-5.648216026046.677430327.611941990CX
126.606282190.225600153.414933596716.377280457.73714940CX
264.221961292.6099210561.81773992533.728847547.73714940CX
523.665210873.1666714786.39807046083.525222547.73714940CX
1560.39666.435282341622.612793750.39667.73714940CX
2600.625939946.2059424991.4597237560.190440527.7371494525.73092993CX

RADSについて

[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspbe... [Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspberry Pi. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362006.79687496-0.03-0.396.85399027.108979736.758069280
17397498006.82354762-0.1-1.486.93012616.936349466.819730140
17396634006.925814680.010.196.916731946.950639986.903437130
17395770006.912758330.060.856.862355437.016705966.835970920
17394906006.85472971-0.08-1.106.947393116.960202486.76234380
17394042006.931110460.131.946.795373246.961938416.681516070
17393178006.79892032-0.11-1.636.919335126.990544296.733409330
17392314006.911396410.071.066.85399027.108979736.844810230
17391450006.83913618-0.02-0.246.848558156.906532136.725677860
17390586006.855853160.010.086.851849036.875357856.792438630
17389722006.8500577500.056.85399027.108979736.793459890
17388858006.84629705-0.01-0.096.857204437.036955836.7970680
17387994006.85232666-0.1-1.486.941560087.03154726.826597910
17387130006.95520761-0.26-3.607.206840977.221562996.8344110
17386266007.215005360.294.147.535084327.542592956.677430320
17385402006.92793384-0.22-3.097.135524647.199325256.831050570
17384538007.14892803-0.11-1.567.262003837.291508187.11677720
17383674007.26201376-0.19-2.557.436277057.516663357.208026880
17382810007.452090580.081.137.362256057.549926997.338522970
17381946007.368824320.192.677.191588817.438770937.190610130
17381082007.17751049-0.05-0.647.264126547.347976887.114407520
17380218007.22389081-0.09-1.167.535084327.542592956.942628890
17379354007.30892706-0.13-1.817.432742747.477226747.292750870
17378490007.443667150.010.147.432479447.471204227.392663850
17377626007.433554640.050.707.378369087.606664667.293095070
17376762007.381762150.010.097.355621067.57426977.187226290
17375898007.37482696-0.14-1.877.535084327.542592957.333897150
17375034007.515238270.273.767.240861867.611941997.104765530
17374170007.243197490.050.666.869345277.73714946.57329320
17373306007.19549358-0.21-2.807.39928897.541535497.076846640
17372442007.402646490.010.077.402002097.444542927.259932920
17371578007.39735710.34.217.09771047.51619927.09771040
17370714007.09868269-0.01-0.147.125765567.140566356.909067890
17369850007.108894570.253.676.847727817.129701556.847727810
17368986006.857525210.162.426.707254056.906155996.695201210
17368122006.69523953-0-0.076.869345276.899594816.377280450
17367258006.69983768-0.01-0.156.711636446.767817016.648166550
17366394006.71021704-0.01-0.206.721350116.739064226.659504720
17365530006.723747470.182.706.869345276.899594816.546362220
17364666006.54707759-0.2-3.036.738151556.764872466.477756940
17363802006.75159539-0.12-1.816.869345276.899594816.57329320
17362938006.87577586-0.38-5.247.259297747.28910946.824986890
17362074007.255805310.273.907.531610347.556603846.763429640
17361210006.983640320.010.206.968129127.008825456.905060210
17360346006.969958730.010.116.966753017.002727716.925129820
17359482006.962237190.091.276.877002937.020876156.816333520
17358618006.87519320.172.537.531610347.556603846.763429640
17357754006.70524630.081.266.627416346.732487436.587754760
17356890006.621620220.050.816.572034916.821434136.52710380
17356026006.56865886-0.08-1.187.531610347.556603846.481903710
17355162006.64702961-0.1-1.446.752255416.752255416.591985280
17354298006.743822050.050.816.690328416.758051536.673374390
17353434006.68978478-0.1-1.456.794178816.894828476.631632670
17352570006.78832166-0.25-3.557.074117147.087198336.750107150
17351706007.037888370.040.647.003306117.049826246.931100520
17350842006.993331280.274.066.717733487.048314586.630883940
17349978006.72043743-0.02-0.367.531610347.556603846.556463380
17349114006.7445722-0.14-2.106.887957156.909633526.686426480
17348250006.88929564-0.03-0.396.933632737.061583846.844570350
17347386006.91629547-0.03-0.496.918381286.959584336.541353150
17346522006.95023616-0.18-2.537.12762717.291669296.786719860
17345658007.13093146-0.4-5.307.531610347.556603847.121251860
17344794007.530355590.010.147.523607057.686239787.481990240
17343930007.519583760.091.247.181682117.646620777.114667980
17343066007.42742070.233.207.202790727.457116687.190682520
17342202007.197114540.010.127.197988187.282481517.144076530
17341338007.188736530.091.287.103850737.231341957.046894470
17340474007.09817242-0.09-1.247.181682117.275901177.048226570
17339610007.187180860.334.856.87328417.235186.797935250
17338746006.8549852-0.06-0.846.899226486.971842986.698503450
17337882006.91273065-0.26-3.647.000359447.354063276.777480280
17337018007.173792370.081.157.090036427.173792377.023994580
17336154007.09257076-0-0.057.087895257.137448647.036549880
17335290007.096303070.223.196.865465347.241096776.847583030
17334426006.87682267-0.15-2.097.000359447.354063276.638353530
17333562007.023325330.213.016.811025677.043013126.72031040
17332698006.818172350.030.426.803356656.828934246.65201810
17331834006.78975454-0.12-1.736.902584786.964918446.704278270
17330970006.909507190.060.926.846463836.942265526.798111260
17330106006.84684636-0.07-0.946.918516126.918516126.823740660
17329242006.912013140.121.826.788804967.003614836.773891330
17328378006.78851399-0.03-0.396.820246096.860258986.721125130
17327514006.815151160.294.446.513770666.909638496.512627340
17326650006.52571137-0.06-0.976.606282196.741615596.43784980
17325786006.5895645-0.34-4.977.017881227.024648926.587970510
17324922006.93442334-0-0.036.943550797.001187666.79837740
17324058006.93676109-0.09-1.297.017881227.024648926.903285250
17323194007.027403970.030.476.991502387.079654936.900698390
17322330006.994256020.314.646.692980567.024966156.682122860
17321466006.684261190.142.066.553445736.737938646.504380620
17320602006.549057660.121.946.426029036.674602176.417853290
17319738006.424454210.050.786.279343986.574531636.181423830
17318874006.3745403-0.04-0.696.428603126.485747456.300214840
17318010006.41888732-0.05-0.756.457141576.510638056.401256250

最近閲覧した銘柄

Delayed Upgrade Clock