AXISAXIS

US$ 0.028167

0.00000145

(

0.01%

)

公式リンク

ウェブサイト

情報

ランク 2326

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02241

取引所

GATE

要求

US$ 0.106912

最終取引時間

11:40:08

取引量 (24 時間)

$ 0

最終取引サイズ

137.55

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.044344

完全希薄化時価総額

US$ 676,018

開始日

2020/8/11

日数範囲 0.027717-0.02836

52 週間範囲 0.02648-0.122091

流通量"供給 7,280,180 / 24,000,000

30.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	1	https://gate.io/trade/AXIS_ETH	0	6 時間s 前
0.038	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741413563	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	2	https://gate.io/trade/AXIS_USDT	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02936601	-0.00119861	-4.0816236186	0.02647976	0.03355168	65.95714286	CX
4	0.03451986	-0.00635246	-18.4023341925	0.02647976	0.04491047	41.22321429	CX
12	0.04919157	-0.02102417	-42.7393758727	0.02647976	0.0573058	52.7272619	CX
26	0.03535335	-0.00718595	-20.3260794239	0.02647976	0.05990662	621.6262033	CX
52	0.05773377	-0.02956637	-51.2115699356	0.02647976	0.12209093	46892.7682049	CX
156	0.06106679	-0.03289939	-53.8744381357	0.00889195	0.31161291	174925.27639	CX
260	1.54285626	-1.51468886	-98.1743341405	0.00889195	3.15852413	137465.31974	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.02812384	-0.000873	-3.01	0.02820872	0.0296879	0.02685995	230
1741305000	0.02899713	-0.000597	-2.02	0.0294959	0.03052804	0.02868827	0
1741218600	0.02959368	0.00102859	3.60	0.02850061	0.02985911	0.02836203	0
1741132200	0.02856509	0.00020964	0.74	0.02820872	0.02921164	0.02647976	0
1741045800	0.02835545	-0.004755	-14.36	0.03311069	0.03321215	0.02761375	230
1740959400	0.03311016	0.00404683	13.92	0.029144	0.03355168	0.0286584	0
1740873000	0.02906333	-0.000338	-1.15	0.02936601	0.02998137	0.02823372	0
1740786600	0.02940128	-0.000899	-2.97	0.03035288	0.0303892	0.02736437	0
1740700200	0.03030063	-0.000354	-1.15	0.03081453	0.03128921	0.02944089	0
1740613800	0.03065424	-0.002217	-6.74	0.03281853	0.03292184	0.02978423	0
1740527400	0.03287091	-0.00024	-0.72	0.03311069	0.03327295	0.0308773	0
1740441000	0.03311108	-0.003987	-10.75	0.03432667	0.03600549	0.03285986	230
1740354600	0.03709856	0.00069537	1.91	0.03638279	0.03737097	0.03614486	0
1740268200	0.03640319	0.00138838	3.97	0.03502218	0.0367822	0.03494664	0
1740181800	0.03501481	-0.001072	-2.97	0.03603879	0.03739927	0.03445498	0
1740095400	0.03608643	0.00035901	1.00	0.03574519	0.03642332	0.03565267	0
1740009000	0.03572742	0.00065287	1.86	0.03513667	0.03600089	0.03495638	0
1739922600	0.03507455	-0.000991	-2.75	0.03610038	0.0361921	0.03430719	0
1739836200	0.03606576	0.00105385	3.01	0.03432667	0.03747125	0.03389292	230
1739749800	0.03501191	-0.000395	-1.12	0.03545132	0.03586758	0.0349598	0
1739663400	0.03540724	-0.000467	-1.30	0.03587534	0.03604708	0.03523326	0
1739577000	0.03587429	0.00065208	1.85	0.03517681	0.03669258	0.03507324	0
1739490600	0.03522221	-0.000772	-2.14	0.03599431	0.03626882	0.03439326	0
1739404200	0.03599417	0.00171751	5.01	0.03432667	0.03673324	0.03368091	0
1739317800	0.03427666	-0.000714	-2.04	0.03506547	0.03584928	0.03400715	0
1739231400	0.03499086	0.00037098	1.07	0.04339009	0.04491047	0.03461395	230
1739145000	0.03461988	-8.8E-5	-0.25	0.03463054	0.03529143	0.03340995	0
1739058600	0.03470778	0.00016423	0.48	0.03451986	0.03503915	0.03408347	0
1738972200	0.03454355	-0.000709	-2.01	0.0354762	0.03682497	0.03379566	0
1738885800	0.03525287	-0.001424	-3.88	0.03671389	0.03758061	0.03509653	0
1738799400	0.03667665	0.0008679	2.42	0.03590416	0.03714817	0.0357161	0
1738713000	0.03580875	-0.002117	-5.58	0.03794633	0.038037	0.03470028	0
1738626600	0.03792567	0.00048429	1.29	0.04339009	0.04491047	0.03062311	230
1738540200	0.03744138	-0.003709	-9.01	0.04108525	0.04159178	0.03629935	0
1738453800	0.04115026	-0.002121	-4.90	0.04343826	0.04379397	0.04084403	0
1738367400	0.04327152	0.00046652	1.09	0.04280408	0.04522644	0.04230282	0
1738281000	0.042805	0.00176765	4.31	0.0409297	0.04320283	0.04070256	0
1738194600	0.04103735	0.00062221	1.54	0.04067045	0.04167758	0.04028776	0
1738108200	0.04041514	-0.001264	-3.03	0.04211305	0.0423877	0.04002916	0
1738021800	0.04167956	-0.000919	-2.16	0.04339009	0.04491047	0.03995336	230
1737935400	0.04259878	-0.001132	-2.59	0.04360723	0.0442122	0.04259878	0
1737849000	0.04373094	0.00014516	0.33	0.04356446	0.04407652	0.04308057	0
1737762600	0.04358578	-0.000244	-0.56	0.04392926	0.04495785	0.04312453	0
1737676200	0.04383003	0.00112991	2.65	0.04268682	0.04401954	0.04200224	0
1737589800	0.04270012	-0.001014	-2.32	0.04385741	0.04428524	0.04251772	0
1737503400	0.04371409	0.00080868	1.88	0.04300622	0.04426787	0.04218411	0
1737417000	0.04290541	0.00047823	1.13	0.04339009	0.04509392	0.04118237	230
1737330600	0.04242718	-0.001143	-2.62	0.04339009	0.04531224	0.04118237	0
1737244200	0.04357065	-0.002228	-4.86	0.04575021	0.04599485	0.04254022	0
1737157800	0.04579903	0.00234893	5.41	0.04351577	0.04639623	0.04351577	0
1737071400	0.0434501	-0.00183	-4.04	0.04533698	0.04546727	0.04299437	0
1736985000	0.04528053	0.00283361	6.68	0.04240454	0.0457227	0.04193249	0
1736898600	0.04244692	0.00126363	3.07	0.0412508	0.04279645	0.04115908	0
1736812200	0.04118329	-0.001751	-4.08	0.04383767	0.0451459	0.03877817	230
1736725800	0.0429345	-0.000335	-0.77	0.04319335	0.04338167	0.04246521	0
1736639400	0.04326929	0.00019977	0.46	0.04298253	0.04365066	0.04241099	0
1736553000	0.04306952	0.0007896	1.87	0.04383767	0.0451459	0.04211292	230
1736466600	0.04227992	-0.001542	-3.52	0.04372883	0.04414837	0.04168969	0
1736380200	0.04382174	-0.000621	-1.40	0.04449422	0.04490757	0.04228242	0
1736293800	0.04444303	-0.004068	-8.39	0.04855105	0.04870094	0.04419575	0
1736207400	0.04851131	0.00061405	1.28	0.04383767	0.04913601	0.0424005	230
1736121000	0.04789726	-0.000233	-0.48	0.04810677	0.04828575	0.04739297	0
1736034600	0.0481298	0.00068787	1.45	0.04746456	0.04829219	0.04704528	0
1735948200	0.04744193	0.00208494	4.60	0.04542489	0.04773697	0.0450851	0
1735861800	0.04535699	0.00125981	2.86	0.04383767	0.04593813	0.04360144	230
1735775400	0.04409718	0.00023635	0.54	0.04389886	0.04430511	0.04358407	0
1735689000	0.04386083	-0.000268	-0.61	0.04416653	0.0453004	0.04360276	0
1735602600	0.0441285	-2.3E-5	-0.05	0.04383767	0.0451459	0.04343076	230
1735516200	0.04415114	-0.000529	-1.18	0.04467583	0.04482045	0.04373357	0
1735429800	0.04468017	0.00091896	2.10	0.04381569	0.04481072	0.04374147	0
1735343400	0.04376121	-6.0E-5	-0.14	0.04383767	0.0451459	0.04349551	0
1735257000	0.04382148	-0.006045	-12.12	0.05006867	0.05013336	0.043463	253
1735170600	0.04986675	-2.1E-5	-0.04	0.04979107	0.05056105	0.04915404	0
1735084200	0.04988803	0.00110927	2.27	0.04876919	0.05044938	0.04795923	0
1734997800	0.04877876	0.00203918	4.36	0.04880389	0.04939137	0.04448962	230
1734911400	0.04673958	-0.000874	-1.84	0.047825	0.04844375	0.04637672	0
1734825000	0.04761394	-0.001881	-3.80	0.04960443	0.05073941	0.04702261	0
1734738600	0.04949476	0.00036685	0.75	0.04880389	0.04982649	0.04448962	0
1734652200	0.04912791	-0.002649	-5.12	0.05167703	0.05306547	0.04763151	0
1734565800	0.05177656	-0.002386	-4.41	0.05427145	0.0544835	0.05140225	224
1734479400	0.05416256	-0.00163	-2.92	0.05550454	0.05641291	0.05374446	0
1734393000	0.05579281	0.00061033	1.11	0.04710953	0.0573058	0.04640028	230
1734306600	0.05518248	0.00655412	13.48	0.04870988	0.05518248	0.0482487	488
1734220200	0.04862836	-0.000466	-0.95	0.04919157	0.04960294	0.04812466	0
1734133800	0.04909395	0.00031022	0.64	0.04889757	0.04986259	0.04850734	0
1734047400	0.04878373	0.00054698	1.13	0.04822932	0.05013041	0.04782639	0
1733961000	0.04823675	0.00270357	5.94	0.04574301	0.04844256	0.04484505	0
1733874600	0.04553318	-0.001143	-2.45	0.04652587	0.04749868	0.044266	0
1733788200	0.04667607	-0.003559	-7.08	0.04710953	0.04957186	0.04475485	230
1733701800	0.05023458	-0.000181	-0.36	0.05036465	0.05048416	0.04950242	0
1733615400	0.0504156	0.00105024	2.13	0.04920977	0.05061776	0.0489314	488