AXISAXIS

US$ 0.026646

0.000206

(

0.78%

)

公式リンク

ウェブサイト

情報

ランク 2325

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021199

取引所

GATE

要求

US$ 0.101136

最終取引時間

11:40:08

取引量 (24 時間)

$ 13,807

最終取引サイズ

137.55

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.044344

完全希薄化時価総額

US$ 639,497

開始日

2020/8/11

日数範囲 0.026427-0.026807

52 週間範囲 0.023334-0.122091

流通量"供給 7,280,180 / 24,000,000

30.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03685	Gate.io	117229.63	/cdn/crypto/logos/exchanges/GATE.png	$ 4,321.94	1743060314	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	16 分s 前
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02708328	-0.00043757	-1.6156462585	0.02551184	0.02765995	0	CX
4	0.03081453	-0.00416882	-13.5287476395	0.02333439	0.03355168	32.97857143	CX
12	0.04383767	-0.01719196	-39.217321541	0.02333439	0.04913601	38.475	CX
26	0.04172302	-0.01507731	-36.1366698767	0.02333439	0.05990662	611.35051648	CX
52	0.10665102	-0.08000531	-75.0159820319	0.02333439	0.12209093	38297.407085	CX
156	0.0629478	-0.03630209	-57.670148917	0.00889195	0.31161291	171621.449715	CX
260	1.54285626	-1.51621055	-98.2729622525	0.00889195	3.15852413	135808.322609	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	0.0263933	-0.000811	-2.98	0.02717158	0.027342	0.02609022	0
1742946600	0.02720422	-5.0E-5	-0.18	0.02738214	0.02756743	0.02686232	0
1742860200	0.02725396	0.00101135	3.85	0.02632171	0.02765995	0.02605364	0
1742773800	0.02624261	0.00021213	0.81	0.02606127	0.02657951	0.02605587	0
1742687400	0.02603048	0.000162	0.63	0.02586861	0.02637579	0.02586861	0
1742601000	0.02586848	-0.000163	-0.63	0.02612483	0.02625143	0.02551184	0
1742514600	0.02603126	-0.001112	-4.10	0.02708328	0.02718777	0.02570858	0
1742428200	0.02714355	0.00177384	6.99	0.0254567	0.02721751	0.02537248	0
1742341800	0.02536971	-4.2E-5	-0.17	0.02536366	0.02545407	0.02465789	0
1742255400	0.02541209	0.00059089	2.38	0.02526338	0.02570424	0.02438758	230
1742169000	0.0248212	-0.000698	-2.74	0.0254871	0.02554	0.02450181	0
1742082600	0.02551895	0.00033901	1.35	0.0251731	0.0257074	0.02506374	0
1741996200	0.02517994	0.00065273	2.66	0.0245226	0.02559106	0.02450734	0
1741909800	0.02452721	-0.000554	-2.21	0.02512678	0.02519534	0.02400133	0
1741823400	0.02508138	-0.000204	-0.81	0.02526338	0.02570424	0.0241353	0
1741737000	0.02528522	0.00052113	2.10	0.02447404	0.02580741	0.02333439	0
1741650600	0.02476409	-0.001677	-6.34	0.02820872	0.02841967	0.02383802	230
1741564200	0.0264408	-0.002431	-8.42	0.02895463	0.02907241	0.0262617	0
1741477800	0.02887225	0.00074841	2.66	0.02812199	0.02935811	0.0277168	0
1741391400	0.02812384	-0.000873	-3.01	0.02820872	0.0296879	0.02685995	230
1741305000	0.02899713	-0.000597	-2.02	0.0294959	0.03052804	0.02868827	0
1741218600	0.02959368	0.00102859	3.60	0.02850061	0.02985911	0.02836203	0
1741132200	0.02856509	0.00020964	0.74	0.02820872	0.02921164	0.02647976	0
1741045800	0.02835545	-0.004755	-14.36	0.03311069	0.03321215	0.02761375	230
1740959400	0.03311016	0.00404683	13.92	0.029144	0.03355168	0.0286584	0
1740873000	0.02906333	-0.000338	-1.15	0.02936601	0.02998137	0.02823372	0
1740786600	0.02940128	-0.000899	-2.97	0.03035288	0.0303892	0.02736437	0
1740700200	0.03030063	-0.000354	-1.15	0.03081453	0.03128921	0.02944089	0
1740613800	0.03065424	-0.002217	-6.74	0.03281853	0.03292184	0.02978423	0
1740527400	0.03287091	-0.00024	-0.72	0.03311069	0.03327295	0.0308773	0
1740441000	0.03311108	-0.003987	-10.75	0.03432667	0.03600549	0.03285986	230
1740354600	0.03709856	0.00069537	1.91	0.03638279	0.03737097	0.03614486	0
1740268200	0.03640319	0.00138838	3.97	0.03502218	0.0367822	0.03494664	0
1740181800	0.03501481	-0.001072	-2.97	0.03603879	0.03739927	0.03445498	0
1740095400	0.03608643	0.00035901	1.00	0.03574519	0.03642332	0.03565267	0
1740009000	0.03572742	0.00065287	1.86	0.03513667	0.03600089	0.03495638	0
1739922600	0.03507455	-0.000991	-2.75	0.03610038	0.0361921	0.03430719	0
1739836200	0.03606576	0.00105385	3.01	0.03432667	0.03747125	0.03389292	230
1739749800	0.03501191	-0.000395	-1.12	0.03545132	0.03586758	0.0349598	0
1739663400	0.03540724	-0.000467	-1.30	0.03587534	0.03604708	0.03523326	0
1739577000	0.03587429	0.00065208	1.85	0.03517681	0.03669258	0.03507324	0
1739490600	0.03522221	-0.000772	-2.14	0.03599431	0.03626882	0.03439326	0
1739404200	0.03599417	0.00171751	5.01	0.03432667	0.03673324	0.03368091	0
1739317800	0.03427666	-0.000714	-2.04	0.03506547	0.03584928	0.03400715	0
1739231400	0.03499086	0.00037098	1.07	0.04339009	0.04491047	0.03461395	230
1739145000	0.03461988	-8.8E-5	-0.25	0.03463054	0.03529143	0.03340995	0
1739058600	0.03470778	0.00016423	0.48	0.03451986	0.03503915	0.03408347	0
1738972200	0.03454355	-0.000709	-2.01	0.0354762	0.03682497	0.03379566	0
1738885800	0.03525287	-0.001424	-3.88	0.03671389	0.03758061	0.03509653	0
1738799400	0.03667665	0.0008679	2.42	0.03590416	0.03714817	0.0357161	0
1738713000	0.03580875	-0.002117	-5.58	0.03794633	0.038037	0.03470028	0
1738626600	0.03792567	0.00048429	1.29	0.04339009	0.04491047	0.03062311	230
1738540200	0.03744138	-0.003709	-9.01	0.04108525	0.04159178	0.03629935	0
1738453800	0.04115026	-0.002121	-4.90	0.04343826	0.04379397	0.04084403	0
1738367400	0.04327152	0.00046652	1.09	0.04280408	0.04522644	0.04230282	0
1738281000	0.042805	0.00176765	4.31	0.0409297	0.04320283	0.04070256	0
1738194600	0.04103735	0.00062221	1.54	0.04067045	0.04167758	0.04028776	0
1738108200	0.04041514	-0.001264	-3.03	0.04211305	0.0423877	0.04002916	0
1738021800	0.04167956	-0.000919	-2.16	0.04339009	0.04491047	0.03995336	230
1737935400	0.04259878	-0.001132	-2.59	0.04360723	0.0442122	0.04259878	0
1737849000	0.04373094	0.00014516	0.33	0.04356446	0.04407652	0.04308057	0
1737762600	0.04358578	-0.000244	-0.56	0.04392926	0.04495785	0.04312453	0
1737676200	0.04383003	0.00112991	2.65	0.04268682	0.04401954	0.04200224	0
1737589800	0.04270012	-0.001014	-2.32	0.04385741	0.04428524	0.04251772	0
1737503400	0.04371409	0.00080868	1.88	0.04300622	0.04426787	0.04218411	0
1737417000	0.04290541	0.00047823	1.13	0.04339009	0.04509392	0.04118237	230
1737330600	0.04242718	-0.001143	-2.62	0.04339009	0.04531224	0.04118237	0
1737244200	0.04357065	-0.002228	-4.86	0.04575021	0.04599485	0.04254022	0
1737157800	0.04579903	0.00234893	5.41	0.04351577	0.04639623	0.04351577	0
1737071400	0.0434501	-0.00183	-4.04	0.04533698	0.04546727	0.04299437	0
1736985000	0.04528053	0.00283361	6.68	0.04240454	0.0457227	0.04193249	0
1736898600	0.04244692	0.00126363	3.07	0.0412508	0.04279645	0.04115908	0
1736812200	0.04118329	-0.001751	-4.08	0.04383767	0.0451459	0.03877817	230
1736725800	0.0429345	-0.000335	-0.77	0.04319335	0.04338167	0.04246521	0
1736639400	0.04326929	0.00019977	0.46	0.04298253	0.04365066	0.04241099	0
1736553000	0.04306952	0.0007896	1.87	0.04383767	0.0451459	0.04211292	230
1736466600	0.04227992	-0.001542	-3.52	0.04372883	0.04414837	0.04168969	0
1736380200	0.04382174	-0.000621	-1.40	0.04449422	0.04490757	0.04228242	0
1736293800	0.04444303	-0.004068	-8.39	0.04855105	0.04870094	0.04419575	0
1736207400	0.04851131	0.00061405	1.28	0.04383767	0.04913601	0.0424005	230
1736121000	0.04789726	-0.000233	-0.48	0.04810677	0.04828575	0.04739297	0
1736034600	0.0481298	0.00068787	1.45	0.04746456	0.04829219	0.04704528	0
1735948200	0.04744193	0.00208494	4.60	0.04542489	0.04773697	0.0450851	0
1735861800	0.04535699	0.00125981	2.86	0.04383767	0.04593813	0.04360144	230
1735775400	0.04409718	0.00023635	0.54	0.04389886	0.04430511	0.04358407	0
1735689000	0.04386083	-0.000268	-0.61	0.04416653	0.0453004	0.04360276	0
1735602600	0.0441285	-2.3E-5	-0.05	0.04383767	0.0451459	0.04343076	230
1735516200	0.04415114	-0.000529	-1.18	0.04467583	0.04482045	0.04373357	0
1735429800	0.04468017	0.00091896	2.10	0.04381569	0.04481072	0.04374147	0
1735343400	0.04376121	-6.0E-5	-0.14	0.04383767	0.0451459	0.04349551	0