ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AXISAXIS
US$ 0.026646
0.000206
(
0.78%
)
情報
ランク ランク 2325
システム Ethereum
トークン
採掘不可
入札
US$ 0.021199
取引所
GATE
要求
US$ 0.101136
最終取引時間
11:40:08
取引量 (24 時間)
$ 13,807
最終取引サイズ
137.55
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.044344
完全希薄化時価総額
US$ 639,497
開始日
2020/8/11
日数範囲 0.026427-0.026807
52 週間範囲 0.023334-0.122091
流通量"供給 7,280,180 / 24,000,000
30.33%
#取引ペア現在値数量売買代金数量 %時刻
0.03685Gate.io117229.63/cdn/crypto/logos/exchanges/GATE.png$ 4,321.941743060314AXIS/USDThttps://gate.io/trade/AXIS_USDTUSDT1https://gate.io/trade/AXIS_USDT10016 分s 前
1.316E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735AXIS/ETHhttps://gate.io/trade/AXIS_ETHETH2https://gate.io/trade/AXIS_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02708328-0.00043757-1.61564625850.025511840.027659950CX
40.03081453-0.00416882-13.52874763950.023334390.0335516832.97857143CX
120.04383767-0.01719196-39.2173215410.023334390.0491360138.475CX
260.04172302-0.01507731-36.13666987670.023334390.05990662611.35051648CX
520.10665102-0.08000531-75.01598203190.023334390.1220909338297.407085CX
1560.0629478-0.03630209-57.6701489170.008891950.31161291171621.449715CX
2601.54285626-1.51621055-98.27296225250.008891953.15852413135808.322609CX

AXISについて

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330000.0263933-0.000811-2.980.027171580.0273420.026090220
17429466000.02720422-5.0E-5-0.180.027382140.027567430.026862320
17428602000.027253960.001011353.850.026321710.027659950.026053640
17427738000.026242610.000212130.810.026061270.026579510.026055870
17426874000.026030480.0001620.630.025868610.026375790.025868610
17426010000.02586848-0.000163-0.630.026124830.026251430.025511840
17425146000.02603126-0.001112-4.100.027083280.027187770.025708580
17424282000.027143550.001773846.990.02545670.027217510.025372480
17423418000.02536971-4.2E-5-0.170.025363660.025454070.024657890
17422554000.025412090.000590892.380.025263380.025704240.02438758230
17421690000.0248212-0.000698-2.740.02548710.025540.024501810
17420826000.025518950.000339011.350.02517310.02570740.025063740
17419962000.025179940.000652732.660.02452260.025591060.024507340
17419098000.02452721-0.000554-2.210.025126780.025195340.024001330
17418234000.02508138-0.000204-0.810.025263380.025704240.02413530
17417370000.025285220.000521132.100.024474040.025807410.023334390
17416506000.02476409-0.001677-6.340.028208720.028419670.02383802230
17415642000.0264408-0.002431-8.420.028954630.029072410.02626170
17414778000.028872250.000748412.660.028121990.029358110.02771680
17413914000.02812384-0.000873-3.010.028208720.02968790.02685995230
17413050000.02899713-0.000597-2.020.02949590.030528040.028688270
17412186000.029593680.001028593.600.028500610.029859110.028362030
17411322000.028565090.000209640.740.028208720.029211640.026479760
17410458000.02835545-0.004755-14.360.033110690.033212150.02761375230
17409594000.033110160.0040468313.920.0291440.033551680.02865840
17408730000.02906333-0.000338-1.150.029366010.029981370.028233720
17407866000.02940128-0.000899-2.970.030352880.03038920.027364370
17407002000.03030063-0.000354-1.150.030814530.031289210.029440890
17406138000.03065424-0.002217-6.740.032818530.032921840.029784230
17405274000.03287091-0.00024-0.720.033110690.033272950.03087730
17404410000.03311108-0.003987-10.750.034326670.036005490.03285986230
17403546000.037098560.000695371.910.036382790.037370970.036144860
17402682000.036403190.001388383.970.035022180.03678220.034946640
17401818000.03501481-0.001072-2.970.036038790.037399270.034454980
17400954000.036086430.000359011.000.035745190.036423320.035652670
17400090000.035727420.000652871.860.035136670.036000890.034956380
17399226000.03507455-0.000991-2.750.036100380.03619210.034307190
17398362000.036065760.001053853.010.034326670.037471250.03389292230
17397498000.03501191-0.000395-1.120.035451320.035867580.03495980
17396634000.03540724-0.000467-1.300.035875340.036047080.035233260
17395770000.035874290.000652081.850.035176810.036692580.035073240
17394906000.03522221-0.000772-2.140.035994310.036268820.034393260
17394042000.035994170.001717515.010.034326670.036733240.033680910
17393178000.03427666-0.000714-2.040.035065470.035849280.034007150
17392314000.034990860.000370981.070.043390090.044910470.03461395230
17391450000.03461988-8.8E-5-0.250.034630540.035291430.033409950
17390586000.034707780.000164230.480.034519860.035039150.034083470
17389722000.03454355-0.000709-2.010.03547620.036824970.033795660
17388858000.03525287-0.001424-3.880.036713890.037580610.035096530
17387994000.036676650.00086792.420.035904160.037148170.03571610
17387130000.03580875-0.002117-5.580.037946330.0380370.034700280
17386266000.037925670.000484291.290.043390090.044910470.03062311230
17385402000.03744138-0.003709-9.010.041085250.041591780.036299350
17384538000.04115026-0.002121-4.900.043438260.043793970.040844030
17383674000.043271520.000466521.090.042804080.045226440.042302820
17382810000.0428050.001767654.310.04092970.043202830.040702560
17381946000.041037350.000622211.540.040670450.041677580.040287760
17381082000.04041514-0.001264-3.030.042113050.04238770.040029160
17380218000.04167956-0.000919-2.160.043390090.044910470.03995336230
17379354000.04259878-0.001132-2.590.043607230.04421220.042598780
17378490000.043730940.000145160.330.043564460.044076520.043080570
17377626000.04358578-0.000244-0.560.043929260.044957850.043124530
17376762000.043830030.001129912.650.042686820.044019540.042002240
17375898000.04270012-0.001014-2.320.043857410.044285240.042517720
17375034000.043714090.000808681.880.043006220.044267870.042184110
17374170000.042905410.000478231.130.043390090.045093920.04118237230
17373306000.04242718-0.001143-2.620.043390090.045312240.041182370
17372442000.04357065-0.002228-4.860.045750210.045994850.042540220
17371578000.045799030.002348935.410.043515770.046396230.043515770
17370714000.0434501-0.00183-4.040.045336980.045467270.042994370
17369850000.045280530.002833616.680.042404540.04572270.041932490
17368986000.042446920.001263633.070.04125080.042796450.041159080
17368122000.04118329-0.001751-4.080.043837670.04514590.03877817230
17367258000.0429345-0.000335-0.770.043193350.043381670.042465210
17366394000.043269290.000199770.460.042982530.043650660.042410990
17365530000.043069520.00078961.870.043837670.04514590.04211292230
17364666000.04227992-0.001542-3.520.043728830.044148370.041689690
17363802000.04382174-0.000621-1.400.044494220.044907570.042282420
17362938000.04444303-0.004068-8.390.048551050.048700940.044195750
17362074000.048511310.000614051.280.043837670.049136010.0424005230
17361210000.04789726-0.000233-0.480.048106770.048285750.047392970
17360346000.04812980.000687871.450.047464560.048292190.047045280
17359482000.047441930.002084944.600.045424890.047736970.04508510
17358618000.045356990.001259812.860.043837670.045938130.04360144230
17357754000.044097180.000236350.540.043898860.044305110.043584070
17356890000.04386083-0.000268-0.610.044166530.04530040.043602760
17356026000.0441285-2.3E-5-0.050.043837670.04514590.04343076230
17355162000.04415114-0.000529-1.180.044675830.044820450.043733570
17354298000.044680170.000918962.100.043815690.044810720.043741470
17353434000.04376121-6.0E-5-0.140.043837670.04514590.043495510

最近閲覧した銘柄

Delayed Upgrade Clock