SWOPSWOP

US$ 0.034421

0.000266

(

0.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 788

Waves

トークン

採掘不可

ウォレット

入札

US$ 0.013201

取引所

GATE

要求

US$ 0.149832

最終取引時間

20:40:35

取引量 (24 時間)

$ 132

最終取引サイズ

341.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028137

完全希薄化時価総額

US$ 62,900

開始日

2021/2/05

日数範囲 0.034138-0.034629

52 週間範囲 0.023245-1.37

流通量"供給 3,731,314 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.20761	Gate.io	238.75	/cdn/crypto/logos/exchanges/GATE.png	$ 49.49	1743061204	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	最近
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.034986	-0.00056525	-1.6156462585	0.03295603	0.03573094	0	CX
4	0.03980601	-0.00538526	-13.5287611092	0.0253797	0.04334184	26775.1684256	CX
12	0.02825908	0.00616167	21.8042130176	0.0253797	0.06347358	31237.6964966	CX
26	0.03367813	0.00074262	2.20505117119	0.0253797	0.25907522	28748.6358706	CX
52	0.1074761	-0.07305535	-67.9735773814	0.02324455	1.36964856	72134.3356928	CX
156	4.406346	-4.37192525	-99.2188368775	0.02324455	7.23779322	59583.8423784	CX
260	21.5757121	-21.54129135	-99.8404652887	0.02324455	63.60295486	44736.6062379	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	0.03409469	-0.001048	-2.98	0.03510007	0.03532022	0.03370318	0
1742946600	0.03514223	-6.4E-5	-0.18	0.03537207	0.03561143	0.03470057	0
1742860200	0.03520649	0.00130645	3.85	0.03400221	0.03573094	0.03365592	0
1742773800	0.03390004	0.00027404	0.81	0.03366578	0.03433524	0.03365881	0
1742687400	0.033626	0.00020927	0.63	0.0334169	0.03407208	0.0334169	0
1742601000	0.03341673	-0.00021	-0.62	0.03374789	0.03391143	0.03295603	0
1742514600	0.03362702	-0.001437	-4.10	0.034986	0.03512098	0.03321018	0
1742428200	0.03506386	0.00229143	6.99	0.0328848	0.0351594	0.032776	0
1742341800	0.03277243	-5.5E-5	-0.17	0.03276461	0.0328814	0.0318529	0
1742255400	0.03282717	0.0007633	2.38	0.03263507	0.03320457	0.03150372	187426
1742169000	0.03206387	-0.000901	-2.73	0.03292407	0.03299241	0.03165128	0
1742082600	0.03296521	0.00043792	1.35	0.03251845	0.03320865	0.03237718	0
1741996200	0.03252729	0.0008432	2.66	0.03167814	0.03305837	0.03165842	0
1741909800	0.03168409	-0.000716	-2.21	0.03245861	0.03254718	0.03100477	0
1741823400	0.03239996	-0.000263	-0.81	0.03263507	0.03320457	0.03117783	0
1741737000	0.03266329	0.0006732	2.10	0.03161541	0.03333785	0.03014321	0
1741650600	0.03199009	-0.002166	-6.34	0.02825908	0.03652858	0.0253797	187426
1741564200	0.03415606	-0.003141	-8.42	0.0374034	0.03755555	0.03392469	0
1741477800	0.03729698	0.00096679	2.66	0.03632781	0.03792462	0.03580438	0
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0
1737589800	0.05515973	-0.00131	-2.32	0.05665471	0.05720738	0.05492411	0
1737503400	0.05646958	0.00104465	1.88	0.05555515	0.05718494	0.05449316	0
1737417000	0.05542493	0.00061778	1.13	0.02825908	0.05825203	0.02813409	187426
1737330600	0.05480715	-0.001477	-2.62	0.05605104	0.05853406	0.05319912	0
1737244200	0.05628428	-0.002879	-4.87	0.05909982	0.05941585	0.05495318	0
1737157800	0.05916289	0.00303433	5.41	0.05621339	0.05993435	0.05621339	0
1737071400	0.05612856	-0.002365	-4.04	0.05856602	0.05873432	0.05553985	0
1736985000	0.05849309	0.00366044	6.68	0.05477791	0.05906429	0.05416812	0
1736898600	0.05483265	0.00163234	3.07	0.05328752	0.05528417	0.05316903	0
1736812200	0.05320031	-0.002262	-4.08	0.02825908	0.05441666	0.02813409	187426
1736725800	0.0554625	-0.000432	-0.77	0.05579689	0.05604016	0.05485628	0
1736639400	0.05589498	0.00025806	0.46	0.05552455	0.05638764	0.05478624	0
1736553000	0.05563692	0.00102	1.87	0.02825908	0.05646414	0.02813409	187426
1736466600	0.05461692	-0.001992	-3.52	0.05648862	0.05703058	0.05385447	0
1736380200	0.05660864	-0.000803	-1.40	0.05747734	0.05801131	0.05462015	0
1736293800	0.05741121	-0.005255	-8.39	0.06271793	0.06291156	0.05709178	0
1736207400	0.06266659	0.00079322	1.28	0.02825908	0.06347358	0.02813409	187426
1736121000	0.06187337	-0.0003	-0.48	0.06214401	0.06237521	0.06122193	0
1736034600	0.06217376	0.00088859	1.45	0.06131441	0.06238354	0.06077279	0
1735948200	0.06128517	0.00269331	4.60	0.05867958	0.06166631	0.05824064	0
1735861800	0.05859186	0.00162741	2.86	0.02825908	0.05934258	0.02813409	187426
1735775400	0.05696445	0.00030532	0.54	0.05670826	0.05723305	0.05630162	0
1735689000	0.05665913	-0.000346	-0.61	0.05705404	0.05851876	0.05632576	0
1735602600	0.05700491	0.00262118	4.82	0.02825908	0.05813082	0.02813409	188957
1735516200	0.05438373	-0.000652	-1.18	0.05503003	0.05520818	0.05386939	0
1735429800	0.05503538	0.00113195	2.10	0.05397054	0.05519618	0.05387912	0
1735343400	0.05390343	-7.4E-5	-0.14	0.05399761	0.05560905	0.05357615	0