ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Odyssey OCoinOCN
US$ 0.000892
-0.000014
(
-1.55%
)
情報
ランク ランク 596
システム Ethereum
トークン
採掘不可
入札
US$ 0.000892
取引所
GATE
要求
US$ 0.000892
最終取引時間
05:48:45
取引量 (24 時間)
$ 161,325
最終取引サイズ
1,031,991.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 8,915,800
開始日
2018/1/23
日数範囲 0.000892-0.000905
52 週間範囲 0.000349-0.001458
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
3.7E-5Gate.io93054316/cdn/crypto/logos/exchanges/GATE.png$ 3,377.531731566857OCN/USDThttps://gate.io/trade/OCN_USDTUSDT1https://gate.io/trade/OCN_USDT48.734139449313 分s 前
3.5E-5LATOKEN87390406.41/cdn/crypto/logos/exchanges/LATK.png$ 3,119.181731563843OCN/USDThttps://exchange.latoken.com/exchange/OCN-USDTUSDT2https://exchange.latoken.com/exchange/OCN-USDT45.76785296581 時間 前
0Gate.io8458064/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001731542540OCN/BTChttps://gate.io/trade/OCN_BTCBTC3https://gate.io/trade/OCN_BTC4.429633016137 時間s 前
1.0E-8Gate.io2039984/cdn/crypto/logos/exchanges/GATE.pngETH 0.0169741731544070OCN/ETHhttps://gate.io/trade/OCN_ETHETH4https://gate.io/trade/OCN_ETH1.068374568797 時間s 前
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731542532OCN/BTChttps://trade.kucoin.com/OCN-BTCBTC5https://trade.kucoin.com/OCN-BTC07 時間s 前
1.35E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731542532OCN/ETHhttps://www.lbank.info/exchange/ocn/ethETH6https://www.lbank.info/exchange/ocn/eth07 時間s 前
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731542532OCN/ETHhttps://trade.kucoin.com/OCN-ETHETH7https://trade.kucoin.com/OCN-ETH07 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731542520OCN/ETHhttps://hitbtc.com/OCN-to-ETHETH8https://hitbtc.com/OCN-to-ETH07 時間s 前
5.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731542532OCN/USDThttps://www.huobi.com/en-us/exchange/ocn_usdtUSDT9https://www.huobi.com/en-us/exchange/ocn_usdt07 時間s 前
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731542532OCN/BTChttps://www.huobi.com/en-us/exchange/ocn_btcBTC10https://www.huobi.com/en-us/exchange/ocn_btc07 時間s 前
4.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731542532OCN/ETHhttps://www.huobi.com/en-us/exchange/ocn_ethETH11https://www.huobi.com/en-us/exchange/ocn_eth07 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731542520OCN/BTChttps://hitbtc.com/OCN-to-BTCBTC12https://hitbtc.com/OCN-to-BTC07 時間s 前
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731542532OCN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000756430.0001351517.86682178130.000745060.000934474626449.71429CX
40.001215-0.00032342-26.61893004120.000607880.0014297710151257.5977CX
120.000617360.0002742244.41816768170.000555570.001429777829786.75361CX
260.000629030.0002625541.73886778060.000537030.0014351-382996729.533CX
520.000364290.00052729144.7445716320.000349190.00145798-139357365.748CX
1560.000644030.0002475538.437650420.000155420.0023917611303973.2793CX
2600.000788410.0001031713.08583097635.7E-5943367.739810297948.3871CX

OCNについて

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418000.000904462.5E-52.840.000881850.000934470.00086321806057
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852851320030
17313690000.000887168.3E-510.330.000804850.000896090.000802999105319
17312826000.00080383.6E-54.690.000767770.00081450.000765785371194
17311962000.000768113.0E-60.390.000765380.00076940.000757819010939
17311098000.000765345.0E-60.660.00075950.000772880.000756824120945
17310234000.000760744.0E-60.530.000756430.000769460.000745062650664
17309370000.000756596.2E-58.920.001390620.001429770.00070944604906
17308506000.00069481-0.000658-48.630.000678180.000704360.000674920
17307642000.001353180.0006645496.500.000673250.001384070.0006609951044340
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485143533
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690981276389
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688316124554
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696525942886
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714448452245
17302458000.000726212.7E-53.860.000697530.000735530.0006972211527865
17301594000.00069881.9E-52.800.000673250.001384230.0006609956491572
17300730000.000679489.0E-61.340.000670.00068220.0006685541468
17299866000.00067047.0E-61.060.00066630.0006730.000663632810593
17299002000.00066306-1.8E-5-2.640.001364290.001364430.000655457560890
17298138000.000680881.4E-52.100.000666420.001374860.000666421464814
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652152613
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665774427459
17295546000.00067487-1.5E-5-2.170.001379480.001388430.000674331610954
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803733437
17292954000.00068429-0.000662-49.170.0012150.001365450.0006078851410786
17292090000.001346250.0006697599.000.0012150.001348880.0006078850946580
17291226000.00067659.0E-61.350.000669320.000683590.000667892931660
17290362000.00066781-0.000654-49.460.000660560.000677950.0006486280939
17289498000.001322280.00069462110.670.0012150.001329560.0006078851047473
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038295516
17287770000.000631537.0E-61.120.000625330.000634560.00062472170287
17286906000.00062452.3E-53.820.001205070.001214310.00060548575318
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058891291821
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032684421
17284314000.00062196-0.000627-50.220.000622970.000631840.00061868510415
17283450000.001248550.0006200698.660.0012150.001288440.0006078852496910
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.001243570.001247350.00061712117536
17280858000.00062022-0.000595-48.960.0012150.001225390.00060788995895
17279994000.00121530.00060832100.220.001316580.001318190.0006567850946580
17279130000.00060698-0.000611-50.170.000608320.001237940.0005997897163
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454162953
17277402000.001264630.0006076392.490.001310720.001311380.001258790
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.001316580.001318190.00065453700314
17274810000.000657476.0E-60.920.000651130.000664970.0006484667456
17273946000.000651592.2E-53.490.001263860.001288160.00064188159326
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.0006435-0.000624-49.230.001266540.001290890.0006427186730
17271354000.001267490.000632499.580.000617360.001277350.0005984850946580
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062422759
17269626000.000635134.0E-60.630.000632030.000635130.00062775159567
17268762000.000630927.7E-70.120.000629240.000641020.00062423145754
17267898000.000630151.8E-52.940.000617790.000638560.0006169689664
17267034000.00061241.0E-51.660.000602990.000613760.0005924977806
17266170000.00060271.9E-53.260.000582440.000613350.00057634451006
17265306000.0005833-8.0E-6-1.350.000591750.001184070.00057554172987
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752113393
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506190631
17262714000.000605862.4E-54.130.000581720.000606610.0005766126801
17261850000.000581788.0E-61.390.000573930.000585560.0005737150407
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557242461
17260122000.000576085.0E-60.880.000569570.000580340.0005642827764
17259258000.00057122-0.000528-48.030.000617360.001124470.0005605250978063
17258394000.001099351.7E-51.570.001083490.001106310.0010727428318
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157770.00058119100.800.000574180.001170070.000574180
17254074000.00057658-0.000607-51.300.000591330.000597860.000575710
17253210000.001183280.00061069106.650.000617360.001188220.0005984850946580
17252346000.00057259-1.7E-5-2.880.001179140.001180770.00057245218127
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911225950
17249754000.000593752.0E-60.340.000590270.000611730.0005887844583
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792359428
17248026000.0005966-3.2E-5-5.090.000628750.00126390.00058025303601
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905399963
17246298000.000642763.0E-60.470.000641970.000650.00063842500969
17245434000.00064004-1.8E-7-0.030.000641060.001290010.00063666702599
17244570000.00064022-0.000567-46.950.001207690.00122040.00060725154347
17243706000.001207710.0005959197.400.000617360.001232550.0005984850946580
17242842000.00061182.1E-53.550.000590070.000613870.0005889129432
17241978000.00059112-0.000597-50.260.000593980.000613310.00058608223507
17241114000.001187810.00060004102.090.000617360.001190110.0005984851036101
17240250000.00058777-7.0E-6-1.180.000594890.000602130.00058777949176
17239386000.000594315.0E-60.850.000588780.000596630.00058842166555
17238522000.000589261.3E-52.260.000575610.000598270.00057169297439
17237658000.00057595-1.3E-5-2.210.001175290.001180280.000562851353090
17236794000.00058849-1.7E-5-2.810.001210450.001226010.000584876531857