ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SolanaSOL
US$ 138.68
1.31
(
0.95%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 138.67
取引所
GDAX
要求
US$ 138.68
最終取引時間
07:41:07
取引量 (24 時間)
$ 873,751,032
最終取引サイズ
0.064315
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 138.68
完全希薄化時価総額
US$ 67,699,478,114
開始日
2020/3/16
日数範囲 136.82-140.25
52 週間範囲 110.00-295.00
流通量"供給 488,170,451 /
#取引ペア現在値数量売買代金数量 %時刻
138.74Binance711717.426/cdn/crypto/logos/exchanges/BINA.png$ 98,760,714.401743061275SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT47.2259324732最近
138.75Coinbase274218.760539/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38,042,889.951743061277SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.1957560614最近
138.76OKX257445.57964/cdn/crypto/logos/exchanges/OKEX.png$ 35,726,966.301743061277SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT17.0827734652最近
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT4.514384431321 日s 前
0.0015884Binance33290.417/cdn/crypto/logos/exchanges/BINA.pngBTC 52.861743061275SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.20898200299最近
139.35DigiFinex31425.19/cdn/crypto/logos/exchanges/DGFX.png$ 4,361,040.761743060969SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.085215068065 分s 前
128.86Bitvavo15710.8950537/cdn/crypto/logos/exchanges/BITV.png€ 2,023,379.431743061277SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.04249473428最近
139.38Kucoin13875.0923/cdn/crypto/logos/exchanges/KUCN.png$ 1,924,671.101743060939SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT8https://trade.kucoin.com/SOL-USDT0.9206802420196 分s 前
0.0015929Coinbase12136.923/cdn/crypto/logos/exchanges/GDAX.pngBTC 19.271743061277SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC9https://pro.coinbase.com/trade/SOL-BTC0.805344206972最近
128.9Coinbase11071.538/cdn/crypto/logos/exchanges/GDAX.png€ 1,428,074.541743061277SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.734650701052最近
0.06853Binance10566.375/cdn/crypto/logos/exchanges/BINA.pngETH 723.941743061275SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.701130665074最近
138.79Kraken7531.93549944/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,044,962.301743061265SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.49978076171最近
138.78Coinbase7248.254/cdn/crypto/logos/exchanges/GDAX.png$ 1,006,361.291743061277SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT13https://pro.coinbase.com/trade/SOL-USDT0.480957106637最近
138.73LBank7124.8962/cdn/crypto/logos/exchanges/LBNK.png$ 988,799.701743060551SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT14https://www.lbank.info/exchange/sol/usdt0.47277171322112 分s 前
139.41LATOKEN6422.359/cdn/crypto/logos/exchanges/LATK.png$ 885,176.341743058572SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT15https://exchange.latoken.com/exchange/SOL-USDT0.42615493364745 分s 前
138.74Bitstamp6196.2569/cdn/crypto/logos/exchanges/BSTP.pngUS$ 858,679.501743061277SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD16https://www.bitstamp.net/markets/sol/usd0.411151953368最近
0.0015885OKX5846.8074/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.281743061277SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.387964269763最近
145.16Gemini4872.645186/cdn/crypto/logos/exchanges/GEMN.pngUS$ 697,508.131743032158SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.3233238418988 時間s 前
128.9Binance4805.271/cdn/crypto/logos/exchanges/BINA.png€ 619,620.891743061276SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR19https://www.binance.com/en/trade/SOL_EUR0.318853235106最近
138.72Gate.io4200.121/cdn/crypto/logos/exchanges/GATE.png$ 582,661.961743060335SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.27869857260616 分s 前
107.56Coinbase3998.901/cdn/crypto/logos/exchanges/GDAX.png£ 430,608.191743061277SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.265346641369最近
0.06854OKX3152.9832/cdn/crypto/logos/exchanges/OKEX.pngETH 215.931743061277SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.20921585766最近
138.94Bitfinex1577.71223672/cdn/crypto/logos/exchanges/BFNX.pngUS$ 219,474.501743061274SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.104688924047最近
128.96Bitstamp1573.22754/cdn/crypto/logos/exchanges/BSTP.png€ 202,879.861743061277SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR24https://www.bitstamp.net/markets/sol/eur0.104391342483最近
139.01HTX1309.29520355/cdn/crypto/logos/exchanges/HUOB.png$ 181,458.301743061276SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.0868781409749最近
0.00159182HitBTC559.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8877031743060922SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.03710167394876 分s 前
0.0015927Bitfinex542.9320714/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8631141743061276SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0360261986074最近
0.00159098EXMO196.96995976/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3132681743061181SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0130699202788最近
0.06871Coinbase187.0587/cdn/crypto/logos/exchanges/GDAX.pngETH 12.811743061276SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0124122597143最近
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.010177115105721 日s 前
0.00158716HTX23.24/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0368751743061276SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC31https://www.huobi.com/en-us/exchange/sol_btc0.00154208767494最近
0.00158515Upbit16.20014666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0256851743061082SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00107495897146最近
138.74EXMO12.65632148/cdn/crypto/logos/exchanges/EXMO.png$ 1,752.531743061182SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.000839808836679最近
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00011744815768721 日s 前
0.0685853HitBTC1.766/cdn/crypto/logos/exchanges/HITB.pngETH 0.1211141743060911SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH0.0001171827381226 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
136.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743033721SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD08 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743060861SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT07 分s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017430337264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT08 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743033730SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743033764SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743061275SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT026 日s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH026 日s 前
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743033735SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD08 時間s 前
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC026 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1135.493.192.35441730017124.81147.61177263.17335CX
4135.862.822.0756661269112.55179.541786022.11259CX
12194.09-55.41-28.5486114689112.552951680298.88026CX
26155.14-16.46-10.609771819112.552951338691.44009CX
52190.42-51.74-27.17151559711102951231817.75765CX
156101.836.8836.227897838982951845804.39725CX
2600.00067664138.6793233620495288.98080.00058532951682574.01728CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159

最近閲覧した銘柄

Delayed Upgrade Clock