ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SolanaSOL
US$ 145.47
2.26
(
1.58%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 145.46
取引所
BSTP
要求
US$ 145.48
最終取引時間
00:14:00
取引量 (24 時間)
$ 1,158,595,296
最終取引サイズ
0.13599
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 145.34
完全希薄化時価総額
US$ 71,014,155,474
開始日
2020/3/16
日数範囲 143.29-145.55
52 週間範囲 110.00-295.00
流通量"供給 488,170,451 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT1https://crypto.com/exchange/trade/SOL_USDT52.37897070831 日 前
145.19Binance23883.637/cdn/crypto/logos/exchanges/BINA.png$ 3,451,001.121741306445SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT2https://www.binance.com/en/trade/SOL_USDT18.3878869338最近
148.8Gemini12120.802743/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,791,620.331741305007SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD3https://gemini.com/?symbol=SOLUSD9.331742497424 分s 前
145.28Coinbase8631.83288488/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,245,504.621741306445SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD4https://pro.coinbase.com/trade/SOL-USD6.645602892最近
145.2OKX8376.292726/cdn/crypto/logos/exchanges/OKEX.png$ 1,210,878.991741306445SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT5https://www.okx.com/trade-spot/SOL-USDT6.44886386316最近
0.0015926Binance2709.691/cdn/crypto/logos/exchanges/BINA.pngBTC 4.331741306445SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.08617689733最近
144.46Kraken1764.02179775/cdn/crypto/logos/exchanges/KRKN.pngUS$ 252,865.501741306340SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.35811113549最近
134.77Bitvavo700.07794724/cdn/crypto/logos/exchanges/BITV.png€ 93,494.801741306445SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR0.538986341934最近
145.85Bitfinex653.30906339/cdn/crypto/logos/exchanges/BFNX.pngUS$ 94,334.021741306443SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD9https://www.bitfinex.com/t/SOL:USD0.502979223409最近
145.29Bitstamp512.44382/cdn/crypto/logos/exchanges/BSTP.pngUS$ 74,168.181741306446SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.394527810906最近
144.04DigiFinex511.37/cdn/crypto/logos/exchanges/DGFX.png$ 73,630.081741305974SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT11https://www.digifinex.com/en-ww/trade/USDT/SOL0.3937010825178 分s 前
0.06534Binance441.415/cdn/crypto/logos/exchanges/BINA.pngETH 28.801741306444SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.339843094705最近
143.65Kucoin378.6075/cdn/crypto/logos/exchanges/KUCN.png$ 54,467.481741306165SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.291487929677最近
134.88Coinbase274.919/cdn/crypto/logos/exchanges/GDAX.png€ 36,773.491741306446SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.211658697038最近
145.41Coinbase260.681/cdn/crypto/logos/exchanges/GDAX.png$ 37,610.981741306446SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.200696935471最近
144.16LBank187.714/cdn/crypto/logos/exchanges/LBNK.png$ 27,045.631741306428SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT16https://www.lbank.info/exchange/sol/usdt0.144520024647最近
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.1180818386491 日 前
134.69Binance134.792/cdn/crypto/logos/exchanges/BINA.png€ 18,059.631741306445SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR18https://www.binance.com/en/trade/SOL_EUR0.103775654252最近
0.0015929OKX39.0331/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0623571741306445SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC19https://www.okx.com/trade-spot/SOL-BTC0.0300513790875最近
145.22HTX33.66/cdn/crypto/logos/exchanges/HUOB.png$ 4,857.111741306444SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT20https://www.huobi.com/en-us/exchange/sol_usdt0.0259146575621最近
135.1Bitstamp20.96379/cdn/crypto/logos/exchanges/BSTP.png€ 2,798.421741306446SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.0161399120337最近
0.06534OKX20.1797/cdn/crypto/logos/exchanges/OKEX.pngETH 1.321741306445SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.0155362452527最近
0.0015932Coinbase13.412/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0214061741306446SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC23https://pro.coinbase.com/trade/SOL-BTC0.0103258284974最近
0.0015927Bitfinex7.20216464/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0115171741306444SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC24https://www.bitfinex.com/t/SOL:BTC0.00554490880426最近
0.00159665EXMO7.048/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0112471741306335SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC25https://exmo.com/en/trade#?pair=SOL_BTC0.00542621825602最近
0.00159741HitBTC6.116/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0097661741306081SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.004708676341356 分s 前
0.06521Coinbase5.5394/cdn/crypto/logos/exchanges/GDAX.pngETH 0.3612241741306446SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.00426475502375最近
111.23Coinbase2.626/cdn/crypto/logos/exchanges/GDAX.png£ 293.191741306445SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP28https://pro.coinbase.com/trade/SOL-GBP0.00202174363512最近
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC29https://crypto.com/exchange/trade/SOL_BTC0.001362713722071 日 前
143.86EXMO1.415/cdn/crypto/logos/exchanges/EXMO.png$ 203.511741306335SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.0010894010829最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD31https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT32https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR33https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
143.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD34https://hitbtc.com/SOL-to-USD012 分s 前
0.00159188HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741306445SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0最近
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741306134SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/SOL_USDT05 分s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017413057274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/4SOL_USDT012 分s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH38https://www.huobi.com/en-us/exchange/sol_eth012 分s 前
0.00159027Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741306155SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT40https://trade.kraken.com/markets/kraken/SOL/USDT0-
163.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741306238SOL/USDhttps://cex.io/sol-usdUSD41https://cex.io/sol-usd0最近
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741305742SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP012 分s 前
143.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT43https://exchange.latoken.com/exchange/SOL-USDT012 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC45https://tidex.com/exchange/SOL/BTC06 日s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH46https://tidex.com/exchange/SOL/ETH06 日s 前
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT47https://tidex.com/exchange/SOL/USDT06 日s 前
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740SOL/USDhttps://gate.io/trade/SOL_USDUSD48https://gate.io/trade/SOL_USD012 分s 前
144.38Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741305740SOL/USDThttps://gate.io/trade/SOL_USDTUSDT49https://gate.io/trade/SOL_USDT012 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0649996HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741306070SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC52https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1135.869.617.07345797144125.36179.542845078.36893CX
4196.82-51.35-26.0898282695125.36209.051748429.38948CX
12227.03-81.56-35.9247676519125.362951568016.26604CX
26129.5715.912.2713591109120.562951265624.231CX
52125.9819.4915.47070963651102951287551.95008CX
15689.5255.9562.582951844254.03388CX
2600.00090695145.4690930516039372.95880.000420962951666147.66871CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461