SolanaSOL

US$ 145.47

2.26

(

1.58%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 6

コイン

採掘不可

ウォレット

入札

US$ 145.46

取引所

BSTP

要求

US$ 145.48

最終取引時間

00:14:00

取引量 (24 時間)

$ 1,158,595,296

最終取引サイズ

0.13599

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 145.34

完全希薄化時価総額

US$ 71,014,155,474

開始日

2020/3/16

日数範囲 143.29-145.55

52 週間範囲 110.00-295.00

流通量"供給 488,170,451 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	1	https://crypto.com/exchange/trade/SOL_USDT	52.3789707083	1 日前
145.19	Binance	23883.637	/cdn/crypto/logos/exchanges/BINA.png	$ 3,451,001.12	1741306445	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	2	https://www.binance.com/en/trade/SOL_USDT	18.3878869338	最近
148.8	Gemini	12120.802743	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,791,620.33	1741305007	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	3	https://gemini.com/?symbol=SOLUSD	9.3317424974	24 分s 前
145.28	Coinbase	8631.83288488	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,245,504.62	1741306445	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	4	https://pro.coinbase.com/trade/SOL-USD	6.645602892	最近
145.2	OKX	8376.292726	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,210,878.99	1741306445	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	5	https://www.okx.com/trade-spot/SOL-USDT	6.44886386316	最近
0.0015926	Binance	2709.691	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.33	1741306445	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.08617689733	最近
144.46	Kraken	1764.02179775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252,865.50	1741306340	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.35811113549	最近
134.77	Bitvavo	700.07794724	/cdn/crypto/logos/exchanges/BITV.png	€ 93,494.80	1741306445	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	0.538986341934	最近
145.85	Bitfinex	653.30906339	/cdn/crypto/logos/exchanges/BFNX.png	US$ 94,334.02	1741306443	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	9	https://www.bitfinex.com/t/SOL:USD	0.502979223409	最近
145.29	Bitstamp	512.44382	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74,168.18	1741306446	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.394527810906	最近
144.04	DigiFinex	511.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,630.08	1741305974	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.393701082517	8 分s 前
0.06534	Binance	441.415	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.80	1741306444	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	12	https://www.binance.com/en/trade/SOL_ETH	0.339843094705	最近
143.65	Kucoin	378.6075	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,467.48	1741306165	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.291487929677	最近
134.88	Coinbase	274.919	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,773.49	1741306446	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.211658697038	最近
145.41	Coinbase	260.681	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,610.98	1741306446	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.200696935471	最近
144.16	LBank	187.714	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,045.63	1741306428	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.144520024647	最近
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	17	https://crypto.com/exchange/trade/SOL_USD	0.118081838649	1 日前
134.69	Binance	134.792	/cdn/crypto/logos/exchanges/BINA.png	€ 18,059.63	1741306445	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	18	https://www.binance.com/en/trade/SOL_EUR	0.103775654252	最近
0.0015929	OKX	39.0331	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.062357	1741306445	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.0300513790875	最近
145.22	HTX	33.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,857.11	1741306444	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.0259146575621	最近
135.1	Bitstamp	20.96379	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,798.42	1741306446	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.0161399120337	最近
0.06534	OKX	20.1797	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1.32	1741306445	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.0155362452527	最近
0.0015932	Coinbase	13.412	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.021406	1741306446	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.0103258284974	最近
0.0015927	Bitfinex	7.20216464	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.011517	1741306444	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	24	https://www.bitfinex.com/t/SOL:BTC	0.00554490880426	最近
0.00159665	EXMO	7.048	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011247	1741306335	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	25	https://exmo.com/en/trade#?pair=SOL_BTC	0.00542621825602	最近
0.00159741	HitBTC	6.116	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009766	1741306081	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.00470867634135	6 分s 前
0.06521	Coinbase	5.5394	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.361224	1741306446	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.00426475502375	最近
111.23	Coinbase	2.626	/cdn/crypto/logos/exchanges/GDAX.png	£ 293.19	1741306445	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	28	https://pro.coinbase.com/trade/SOL-GBP	0.00202174363512	最近
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	29	https://crypto.com/exchange/trade/SOL_BTC	0.00136271372207	1 日前
143.86	EXMO	1.415	/cdn/crypto/logos/exchanges/EXMO.png	$ 203.51	1741306335	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.0010894010829	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
143.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	34	https://hitbtc.com/SOL-to-USD	0	12 分s 前
0.00159188	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741306445	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0	最近
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741306134	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 分s 前
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741305727	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	12 分s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	38	https://www.huobi.com/en-us/exchange/sol_eth	0	12 分s 前
0.00159027	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741306155	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	40	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
163.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741306238	SOL/USD	https://cex.io/sol-usd	USD	41	https://cex.io/sol-usd	0	最近
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741305742	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	12 分s 前
143.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	12 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	45	https://tidex.com/exchange/SOL/BTC	0	6 日s 前
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	46	https://tidex.com/exchange/SOL/ETH	0	6 日s 前
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	47	https://tidex.com/exchange/SOL/USDT	0	6 日s 前
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	SOL/USD	https://gate.io/trade/SOL_USD	USD	48	https://gate.io/trade/SOL_USD	0	12 分s 前
144.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	49	https://gate.io/trade/SOL_USDT	0	12 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.0649996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741306070	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	135.86	9.61	7.07345797144	125.36	179.54	2845078.36893	CX
4	196.82	-51.35	-26.0898282695	125.36	209.05	1748429.38948	CX
12	227.03	-81.56	-35.9247676519	125.36	295	1568016.26604	CX
26	129.57	15.9	12.2713591109	120.56	295	1265624.231	CX
52	125.98	19.49	15.4707096365	110	295	1287551.95008	CX
156	89.52	55.95	62.5	8	295	1844254.03388	CX
260	0.00090695	145.46909305	16039372.9588	0.00042096	295	1666147.66871	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

KianaDanial239

3日前

スレッド全体を読む

返信

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

スレッド全体を読む

返信

3antar

4日前

スレッド全体を読む

返信

Can we see 5X? Now we ride IMO

👍 1

スレッド全体を読む

返信

StarryChimera74

1月前

スレッド全体を読む

返信

Anyone attempt to submit to the SOL catalyst?

👍️0

スレッド全体を読む

返信

StarryChimera74

1月前

スレッド全体を読む

返信

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

2月前

スレッド全体を読む

返信

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

4月前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

9月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

9月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

9月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

11月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

11月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

11月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

11月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461