SWOPSWOP

US$ 0.036186

-0.000199

(

-0.55%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 791

Waves

トークン

採掘不可

ウォレット

入札

US$ 0.013878

取引所

GATE

要求

US$ 0.157513

最終取引時間

20:40:35

取引量 (24 時間)

$ 25

最終取引サイズ

341.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028137

完全希薄化時価総額

US$ 66,125

開始日

2021/2/05

日数範囲 0.035804-0.036635

52 週間範囲 0.023245-1.37

流通量"供給 3,731,314 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06198	Gate.io	47.86	/cdn/crypto/logos/exchanges/GATE.png	$ 2.97	1741416104	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	2 時間s 前
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03793482	-0.0017493	-4.61133069829	0.02813409	0.04334184	53550.3368512	CX
4	0.04459253	-0.00840701	-18.852955865	0.02813409	0.04840512	33468.960532	CX
12	0.06338596	-0.02720044	-42.9124052077	0.02813409	0.06654205	33487.1864487	CX
26	0.03317497	0.00301055	9.07476329293	0.02655222	0.25907522	28813.4050409	CX
52	0.07458893	-0.03840341	-51.4867420675	0.02324455	1.36964856	80182.418532	CX
156	3.70620827	-3.67002275	-99.0236511992	0.02324455	7.23779322	59283.7001022	CX
260	21.5757121	-21.53952658	-99.83228586	0.02324455	63.60295486	45063.3897046	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0
1737589800	0.05515973	-0.00131	-2.32	0.05665471	0.05720738	0.05492411	0
1737503400	0.05646958	0.00104465	1.88	0.05555515	0.05718494	0.05449316	0
1737417000	0.05542493	0.00061778	1.13	0.02825908	0.05825203	0.02813409	187426
1737330600	0.05480715	-0.001477	-2.62	0.05605104	0.05853406	0.05319912	0
1737244200	0.05628428	-0.002879	-4.87	0.05909982	0.05941585	0.05495318	0
1737157800	0.05916289	0.00303433	5.41	0.05621339	0.05993435	0.05621339	0
1737071400	0.05612856	-0.002365	-4.04	0.05856602	0.05873432	0.05553985	0
1736985000	0.05849309	0.00366044	6.68	0.05477791	0.05906429	0.05416812	0
1736898600	0.05483265	0.00163234	3.07	0.05328752	0.05528417	0.05316903	0
1736812200	0.05320031	-0.002262	-4.08	0.02825908	0.05441666	0.02813409	187426
1736725800	0.0554625	-0.000432	-0.77	0.05579689	0.05604016	0.05485628	0
1736639400	0.05589498	0.00025806	0.46	0.05552455	0.05638764	0.05478624	0
1736553000	0.05563692	0.00102	1.87	0.02825908	0.05646414	0.02813409	187426
1736466600	0.05461692	-0.001992	-3.52	0.05648862	0.05703058	0.05385447	0
1736380200	0.05660864	-0.000803	-1.40	0.05747734	0.05801131	0.05462015	0
1736293800	0.05741121	-0.005255	-8.39	0.06271793	0.06291156	0.05709178	0
1736207400	0.06266659	0.00079322	1.28	0.02825908	0.06347358	0.02813409	187426
1736121000	0.06187337	-0.0003	-0.48	0.06214401	0.06237521	0.06122193	0
1736034600	0.06217376	0.00088859	1.45	0.06131441	0.06238354	0.06077279	0
1735948200	0.06128517	0.00269331	4.60	0.05867958	0.06166631	0.05824064	0
1735861800	0.05859186	0.00162741	2.86	0.02825908	0.05934258	0.02813409	187426
1735775400	0.05696445	0.00030532	0.54	0.05670826	0.05723305	0.05630162	0
1735689000	0.05665913	-0.000346	-0.61	0.05705404	0.05851876	0.05632576	0
1735602600	0.05700491	0.00262118	4.82	0.02825908	0.05813082	0.02813409	188957
1735516200	0.05438373	-0.000652	-1.18	0.05503003	0.05520818	0.05386939	0
1735429800	0.05503538	0.00113195	2.10	0.05397054	0.05519618	0.05387912	0
1735343400	0.05390343	-7.4E-5	-0.14	0.05399761	0.05560905	0.05357615	0
1735257000	0.05397767	-0.002629	-4.64	0.05683566	0.05690909	0.05353611	0
1735170600	0.05660645	-2.4E-5	-0.04	0.05652054	0.05739458	0.05579741	0
1735084200	0.0566306	0.00125919	2.27	0.05536055	0.05726782	0.05444112	0
1734997800	0.05537141	0.00231479	4.36	0.02825908	0.05597183	0.02813409	187426
1734911400	0.05305662	-0.000993	-1.84	0.05428874	0.05499112	0.05264473	0
1734825000	0.05404916	-0.002135	-3.80	0.05630867	0.05759704	0.0533779	0
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0