ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BitcoinBTC
US$ 87,343.88
455.68
(
0.52%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 87,343.87
取引所
GDAX
要求
US$ 87,343.88
最終取引時間
07:40:45
取引量 (24 時間)
$ 3,422,660,285
最終取引サイズ
0.00046
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 87,343.88
完全希薄化時価総額
US$ 1,834,221,480,000
開始日
2009/1/03
日数範囲 86,809.60-87,790.12
52 週間範囲 49,050.01-109,356.00
流通量"供給 19,823,796 / 21,000,000
94.4%
#取引ペア現在値数量売買代金数量 %時刻
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT37.495178434721 日s 前
87318.54Binance3490.12747/cdn/crypto/logos/exchanges/BINA.png$ 305,086,393.791743061244BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT21.4691679808最近
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD16.575957492921 日s 前
87320.2OKX1735.65879952/cdn/crypto/logos/exchanges/OKEX.png$ 151,706,209.981743061245BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT10.676730476最近
87343.87Coinbase971.75323336/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84,920,145.431743061246BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD5.97764224435最近
13155005bitFlyer334.05021629/cdn/crypto/logos/exchanges/BITF.png¥ 4,396,743,644.661743061241BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY2.05487629583最近
87434.78DigiFinex244.2353268/cdn/crypto/logos/exchanges/DGFX.png$ 21,347,507.311743060944BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.502389039655 分s 前
87342Bitstamp122.3720112/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,701,030.141743061228BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.752759114725最近
81159Bitvavo109.73182402/cdn/crypto/logos/exchanges/BITV.png€ 8,905,582.521743061246BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR0.67500427505最近
87308.53LBank68.8236/cdn/crypto/logos/exchanges/LBNK.png$ 6,019,405.271743060612BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt0.42336145087611 分s 前
87615.36LATOKEN46.2167026/cdn/crypto/logos/exchanges/LATK.png$ 4,028,959.771743060767BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.2842973960598 分s 前
81151.57Coinbase45.6009962/cdn/crypto/logos/exchanges/GDAX.png€ 3,699,581.911743061246BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.280509940088最近
87347.3Kraken42.91088982/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,750,965.071743060742XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.263962021358 分s 前
87435.79Coinbase41.04686751/cdn/crypto/logos/exchanges/GDAX.png$ 3,586,022.221743061246BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.252495675654最近
87253.17Gemini32.01406183/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,799,669.891743033503BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD15https://gemini.com/?symbol=BTCUSD0.1969312803288 時間s 前
87391.4Kucoin27.27413763/cdn/crypto/logos/exchanges/KUCN.png$ 2,381,305.471743060806BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.1677741135087 分s 前
87310.7Gate.io23.67677/cdn/crypto/logos/exchanges/GATE.png$ 2,068,637.661743060686BTC/USDThttps://gate.io/trade/BTC_USDTUSDT17https://gate.io/trade/BTC_USDT0.1456452684739 分s 前
81148.3Kraken23.12204135/cdn/crypto/logos/exchanges/KRKN.png€ 1,875,093.581743060740XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.1422329109958 分s 前
88563.51EXMO20.38458483/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,804,894.551743061128BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.125393722635最近
87458Bitfinex17.49260567/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,531,584.251743061123BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD20https://www.bitfinex.com/t/BTC:USD0.107604003802最近
87290.5HTX16.10494916/cdn/crypto/logos/exchanges/HUOB.png$ 1,406,669.201743061212BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.0990679743962最近
67638.61Coinbase15.36249165/cdn/crypto/logos/exchanges/GDAX.png£ 1,039,999.701743061246BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.0945008217241最近
81162.06Binance14.1552/cdn/crypto/logos/exchanges/BINA.png€ 1,149,596.881743061245BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR23https://www.binance.com/en/trade/BTC_EUR0.0870742886079最近
81139Bitstamp8.65726289/cdn/crypto/logos/exchanges/BSTP.png€ 702,459.241743061246BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR24https://www.bitstamp.net/markets/btc/eur0.0532542816377最近
81074Bitfinex4.41619714/cdn/crypto/logos/exchanges/BFNX.png€ 357,419.791743061246BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR25https://www.bitfinex.com/t/BTC:EUR0.0271657923814最近
81032.3EXMO3.5072/cdn/crypto/logos/exchanges/EXMO.png€ 283,917.281743061128BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0215741879313最近
87284.83EXMO3.23653355/cdn/crypto/logos/exchanges/EXMO.png$ 282,869.081743061127BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0199092104966最近
67702.9Kraken2.12662912/cdn/crypto/logos/exchanges/KRKN.png£ 143,836.611743060741XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.01308174506598 分s 前
67764Bitstamp0.95647805/cdn/crypto/logos/exchanges/BSTP.png£ 64,828.031743061246BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00588367849079最近
87325Bitstamp0.60940598/cdn/crypto/logos/exchanges/BSTP.png$ 53,293.341743061246BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00374869957202最近
68637.12EXMO0.4475/cdn/crypto/logos/exchanges/EXMO.png£ 30,744.941743061129BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00275275122584最近
87340.93Upbit0.21503787/cdn/crypto/logos/exchanges/UPBT.png$ 18,803.571743060859BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001322783821786 分s 前
68159.4Gemini0.07327267/cdn/crypto/logos/exchanges/GEMN.png£ 4,954.451743017810BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00045072945734812 時間s 前
80007.23Gemini0.02466883/cdn/crypto/logos/exchanges/GEMN.png€ 2,005.961743031509BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0001517478257498 時間s 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001377073181614 月s 前
13205065Kraken0.00138279/cdn/crypto/logos/exchanges/KRKN.png¥ 18,223.101743060741XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY8.50609355884E-68 分s 前
68039Bitfinex0.000318/cdn/crypto/logos/exchanges/BFNX.png£ 21.591743061240BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP1.95614500518E-6最近
1.441E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001743061230BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743061245BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0最近
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743061238BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0最近
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743033737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP08 時間s 前
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743061239BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0最近
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743061239BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0最近
86904.8bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001743061241BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001743033730BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur08 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001743033730BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR026 日s 前
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT026 日s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743061186BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0最近
86865HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743033721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
187114.59229.290.2632050498098310088804.649171.19210793CX
484361.452982.433.5352995947876728.2595128.8815532.2772803CX
1294342.79-6998.91-7.4185955280776728.2510935615226.133413CX
2665072.0422271.8434.226435808758863.910935616516.2380033CX
5270023.2117320.6724.735612663349050.0110935615511.3970863CX
15644532.5542811.3396.13491704381550010935620311.2942312CX
2606766.4280577.461190.84331153585110935621457.9910537CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367

最近閲覧した銘柄

Delayed Upgrade Clock