ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitcoinBTC
US$ 86,250.42
-501.08
(
-0.58%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 86,250.41
取引所
GDAX
要求
US$ 86,250.42
最終取引時間
08:06:46
取引量 (24 時間)
$ 7,930,992,570
最終取引サイズ
0.00338
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 86,250.42
完全希薄化時価総額
US$ 1,811,258,820,000
開始日
2009/1/03
日数範囲 85,200.00-86,863.38
52 週間範囲 49,050.01-109,356.00
流通量"供給 19,823,796 / 21,000,000
94.4%
#取引ペア現在値数量売買代金数量 %時刻
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT30.08055627772 日s 前
86270.66Binance5358.69831/cdn/crypto/logos/exchanges/BINA.png$ 461,808,646.611741421214BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT26.4450060718最近
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD13.2980837282 日s 前
86271.4OKX2579.63719531/cdn/crypto/logos/exchanges/OKEX.png$ 222,432,602.041741421213BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT12.7304276798最近
86250.42Coinbase1427.01038464/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122,784,653.481741421209BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.04225095411最近
87443.41Gemini427.65749053/cdn/crypto/logos/exchanges/GEMN.pngUS$ 37,548,621.071741389992BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD6https://gemini.com/?symbol=BTCUSD2.110476141689 時間s 前
86172.02DigiFinex343.562805/cdn/crypto/logos/exchanges/DGFX.png$ 29,623,797.431741420710BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.69547153788 分s 前
86255Bitstamp243.63526787/cdn/crypto/logos/exchanges/BSTP.pngUS$ 20,974,539.971741421212BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.20233231382最近
86546Bitfinex192.65751421/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16,661,314.521741421200BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD0.950758717572最近
86232.9Kraken144.69272655/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,451,024.531741420980XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.714054012898最近
12797400bitFlyer142.31811909/cdn/crypto/logos/exchanges/BITF.png¥ 1,818,948,222.521741421212BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.702335400454最近
79707Bitvavo108.82280606/cdn/crypto/logos/exchanges/BITV.png€ 8,660,231.031741421213BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.537037093811最近
86276.2Coinbase101.95021347/cdn/crypto/logos/exchanges/GDAX.png$ 8,785,867.121741421214BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.503121067519最近
86168.01LBank66.3014/cdn/crypto/logos/exchanges/LBNK.png$ 5,720,432.161741421144BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.327195304557最近
79687.82Coinbase65.41748618/cdn/crypto/logos/exchanges/GDAX.png€ 5,201,731.511741421214BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.322833217912最近
79716.7Binance42.17359/cdn/crypto/logos/exchanges/BINA.png€ 3,354,459.031741421213BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.208125328037最近
79600Kraken39.96351399/cdn/crypto/logos/exchanges/KRKN.png€ 3,180,189.791741420978XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.197218673077最近
86255.2Kucoin34.55840067/cdn/crypto/logos/exchanges/KUCN.png$ 2,980,426.901741420992BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT18https://trade.kucoin.com/BTC-USDT0.170544610404最近
66789.16Coinbase31.96332755/cdn/crypto/logos/exchanges/GDAX.png£ 2,130,548.061741421214BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.157738006926最近
79696Bitstamp28.99732847/cdn/crypto/logos/exchanges/BSTP.png€ 2,302,508.131741421212BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.143100895608最近
86287.89HTX24.51180983/cdn/crypto/logos/exchanges/HUOB.png$ 2,113,466.281741421206BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.120965003493最近
88467.06EXMO22.14209468/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,948,770.391741421211BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.109270534444最近
86123.1Gate.io15.75257/cdn/crypto/logos/exchanges/GATE.png$ 1,358,957.161741420620BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.077738432954810 分s 前
66787Bitstamp11.61367112/cdn/crypto/logos/exchanges/BSTP.png£ 775,493.671741421214BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0573130983529最近
86262.78EXMO6.11550189/cdn/crypto/logos/exchanges/EXMO.png$ 527,136.601741421211BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0301798077178最近
66751.8Kraken5.2281445/cdn/crypto/logos/exchanges/KRKN.png£ 348,972.701741420979XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0258007271633最近
79645.89EXMO3.43406887/cdn/crypto/logos/exchanges/EXMO.png€ 273,577.691741421212BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0169470208742最近
86287Bitstamp1.61072774/cdn/crypto/logos/exchanges/BSTP.png$ 138,315.251741421215BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00794889027152最近
86558.87Upbit1.04862208/cdn/crypto/logos/exchanges/UPBT.png$ 90,503.401741420942BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00517491668096最近
66852Bitfinex0.60207232/cdn/crypto/logos/exchanges/BFNX.png£ 40,459.861741421212BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP30https://www.bitfinex.com/t/BTC:GBP0.0029712077891最近
79663Bitfinex0.58024639/cdn/crypto/logos/exchanges/BFNX.png€ 46,044.241741421208BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00286349751731最近
68191EXMO0.4766/cdn/crypto/logos/exchanges/EXMO.png£ 32,520.851741421213BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00235200587246最近
82100Gemini0.18457021/cdn/crypto/logos/exchanges/GEMN.png€ 14,710.941741370788BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00091084812799114 時間s 前
67695.62Gemini0.15812274/cdn/crypto/logos/exchanges/GEMN.png£ 10,693.891741387299BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.0007803307029989 時間s 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001104758773453 月s 前
12815200Kraken0.00118999/cdn/crypto/logos/exchanges/KRKN.png¥ 15,195.091741420979XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY5.87256287907E-6最近
87679.55LATOKEN6.0E-5/cdn/crypto/logos/exchanges/LATK.png$ 5.261741399063BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT37https://exchange.latoken.com/exchange/BTC-USDT2.96098095567E-76 時間s 前
13149000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001741421210BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741421193BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0最近
86005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741421210BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0最近
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741392138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP08 時間s 前
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741421206BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0最近
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741421214BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0最近
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001741421042BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741392138BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur08 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741392138BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR07 日s 前
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT07 日s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741421136BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0最近
86729.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
184210.012040.412.4230017310381532.3895128.8825126.1452004CX
496442.5-10192.08-10.568037950178167.8199517.5215772.1826371CX
12101444.82-15194.4-14.977994933678167.8110935616244.2451668CX
2654105.1132145.3159.412706119653623.9510935616619.4182752CX
5266952.4719297.9528.823357823849050.0110935616491.2047119CX
15637915.7448334.68127.4791946561550010935620469.7331233CX
2608899.577350.92869.160289904359610935623188.4266506CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

最近閲覧した銘柄

Delayed Upgrade Clock