ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BitcoinBTC
US$ 68,411.78
-897.42
(
-1.29%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 68,409.01
取引所
BSTP
要求
US$ 68,413.56
最終取引時間
05:37:55
取引量 (24 時間)
$ 2,048,128,522
最終取引サイズ
0.000198
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 68,429.00
完全希薄化時価総額
US$ 1,436,647,380,000
開始日
2009/1/03
日数範囲 67,833.00-69,364.65
52 週間範囲 34,100.00-73,835.57
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
68441.43Binance6782.26616/cdn/crypto/logos/exchanges/BINA.png$ 464,882,529.711730612279BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT39.1609523263最近
68436.1OKX2410.3986488/cdn/crypto/logos/exchanges/OKEX.png$ 164,980,151.281730612279BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.9176942258最近
68405.69Coinbase1925.53984919/cdn/crypto/logos/exchanges/GDAX.pngUS$ 131,856,308.211730612280BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD11.1181089709最近
68500.66Crypto.com1480.62352/cdn/crypto/logos/exchanges/CRTO.png$ 101,504,594.041730612184BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT8.54915240896最近
68475.89Crypto.com1217.57531/cdn/crypto/logos/exchanges/CRTO.pngUS$ 83,361,037.551730612219BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.03030632296最近
68462Tidex631.7764135/cdn/crypto/logos/exchanges/TIDE.png$ 43,301,457.391730612258BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.64789075308最近
68429Bitstamp624.66677062/cdn/crypto/logos/exchanges/BSTP.pngUS$ 42,825,503.321730612280BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd3.60683952045最近
68512DigiFinex414.49666/cdn/crypto/logos/exchanges/DGFX.png$ 28,449,438.561730612184BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.3933127304最近
68439.01LBank333.5609/cdn/crypto/logos/exchanges/LBNK.png$ 22,912,945.651730612280BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.92598789176最近
68504.01LATOKEN325.0392949/cdn/crypto/logos/exchanges/LATK.png$ 22,315,097.051730612065BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT1.87678395856最近
68498Bitfinex254.3368987/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,424,324.731730612275BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD1.46854678508最近
10489992bitFlyer191.548205/cdn/crypto/logos/exchanges/BITF.png¥ 2,010,908,464.341730612279BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY1.10600350196最近
68447.46Coinbase115.64379733/cdn/crypto/logos/exchanges/GDAX.png$ 7,922,062.681730612280BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.667729801108最近
68488.1Kraken110.38622726/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,546,408.461730611903XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.6373724771686 分s 前
63342Bitvavo85.7758341/cdn/crypto/logos/exchanges/BITV.png€ 5,426,388.871730612280BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR15https://account.bitvavo.com/markets/BTC-EUR0.495271531771最近
63230.7Coinbase78.91280575/cdn/crypto/logos/exchanges/GDAX.png€ 4,985,489.621730612280BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.455644256803最近
63247Bitstamp68.50617698/cdn/crypto/logos/exchanges/BSTP.png€ 4,336,786.781730612279BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.395556155934最近
68500.84HTX60.49395978/cdn/crypto/logos/exchanges/HUOB.png$ 4,151,032.731730612279BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.349293439551最近
63275.4Kraken47.49640252/cdn/crypto/logos/exchanges/KRKN.png€ 3,005,829.331730611901XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.2742452612276 分s 前
53047.56Coinbase38.5513113/cdn/crypto/logos/exchanges/GDAX.png£ 2,044,460.901730612280BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.222596109961最近
63331.14Binance38.20072/cdn/crypto/logos/exchanges/BINA.png€ 2,420,762.641730612279BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR21https://www.binance.com/en/trade/BTC_EUR0.220571788169最近
68479.5Kucoin15.64707022/cdn/crypto/logos/exchanges/KUCN.png$ 1,075,237.201730611763BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.09034652378389 分s 前
68492.62EXMO10.13745096/cdn/crypto/logos/exchanges/EXMO.png$ 694,730.391730612229BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0585338623389最近
68640.78EXMO10.09086605/cdn/crypto/logos/exchanges/EXMO.pngUS$ 694,459.741730612230BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0582648800553最近
68503.9Gate.io9.73751/cdn/crypto/logos/exchanges/GATE.png$ 668,663.431730612050BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.0562245945369最近
53084Bitstamp8.92164995/cdn/crypto/logos/exchanges/BSTP.png£ 473,036.301730612280BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0515138008627最近
69763.95Gemini8.50659643/cdn/crypto/logos/exchanges/GEMN.pngUS$ 592,019.931730577498BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD27https://gemini.com/?symbol=BTCUSD0.049117272810610 時間s 前
68676Bitstamp7.83166172/cdn/crypto/logos/exchanges/BSTP.png$ 536,802.301730612280BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0452201851148最近
63384.35Tidex3.3955203/cdn/crypto/logos/exchanges/TIDE.png€ 215,116.001730612268BTC/EURhttps://tidex.com/exchange/BTC/EUREUR29https://tidex.com/exchange/BTC/EUR0.0196058080669最近
63385.97EXMO2.60594971/cdn/crypto/logos/exchanges/EXMO.png€ 165,634.431730612231BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0150468103066最近
53077.7Kraken1.75283674/cdn/crypto/logos/exchanges/KRKN.png£ 93,036.511730611901XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.0101209174626 分s 前
68634.3Upbit1.48053892/cdn/crypto/logos/exchanges/UPBT.png$ 101,811.061730611894BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.008548663926726 分s 前
55196.31EXMO1.44797352/cdn/crypto/logos/exchanges/EXMO.png£ 80,284.481730612231BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.0083606305988最近
68332.3CEX.IO0.52320683/cdn/crypto/logos/exchanges/CXIO.pngUS$ 35,807.631730612279BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.00302100761649最近
62898Bitfinex0.48004401/cdn/crypto/logos/exchanges/BFNX.png€ 30,231.761730611687BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR35https://www.bitfinex.com/t/BTC:EUR0.0027717845549910 分s 前
53587.47Gemini0.31529289/cdn/crypto/logos/exchanges/GEMN.png£ 16,952.421730570581BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.0018205080046812 時間s 前
70019.63Mercatox0.09734263/cdn/crypto/logos/exchanges/MRTX.png$ 6,819.341730611328BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.00056205846288316 分s 前
53045Bitfinex0.08208587/cdn/crypto/logos/exchanges/BFNX.png£ 4,361.211730612278BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.000473965598799最近
68334CEX.IO0.07481424/cdn/crypto/logos/exchanges/CXIO.png$ 5,128.651730612279BTC/USDThttps://cex.io/btc-usdtUSDT39https://cex.io/btc-usdt0.000431979049016最近
64265.95Gemini0.01162831/cdn/crypto/logos/exchanges/GEMN.png€ 747.301730591329BTC/EURhttps://gemini.com/?symbol=BTCEUREUR40https://gemini.com/?symbol=BTCEUR6.7142114863E-56 時間s 前
68571.86bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.pngUS$ 685.721730612183BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD5.77402175062E-5最近
10489000Bitfinex0.00312743/cdn/crypto/logos/exchanges/BFNX.png¥ 32,933.531730612279BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY42https://www.bitfinex.com/t/BTC:JPY1.80578488435E-5最近
10450600Kraken0.00200704/cdn/crypto/logos/exchanges/KRKN.png¥ 21,024.061730611902XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY43https://trade.kraken.com/markets/kraken/XBT/JPY1.15886926144E-56 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT44https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730592138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP06 時間s 前
52000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730612278BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0最近
63000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730612278BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001730592135BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur06 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001730592135BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
69315.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD06 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730611935BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
166995.231416.552.114404264366836.7873624.9816723.3572494CX
462025.746386.0410.295790102658863.973624.9813039.3872401CX
1260951.677460.1112.23938572975253073624.9812547.3784362CX
2659076.589335.215.801862599449050.0173624.9813494.885086CX
5234884.2133527.5796.11101985683410073835.5716730.1552026CX
15663341.75070.088.004332059291550073835.5720499.5155134CX
2609309.3859102.4634.869346831359673835.578248018.76651CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073