# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
60949.99 | Binance | 25656.52002 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,556,422,999.08 | 1727994814 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 34.3428850114 | 最近 |
60958.93 | Crypto.com | 11233.79775 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 680,905,813.23 | 1727994816 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 15.0371532877 | 最近 |
60964.4 | Crypto.com | 9951.59668 | /cdn/crypto/logos/exchanges/CRTO.png | $ 603,305,940.90 | 1727994816 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 13.3208455471 | 最近 |
60957.9 | OKX | 9081.25289077 | /cdn/crypto/logos/exchanges/OKEX.png | $ 550,365,335.94 | 1727994813 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 12.1558349903 | 最近 |
60951.37 | Coinbase | 6490.12830391 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 393,168,415.99 | 1727994816 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 8.68744981302 | 最近 |
60925.99 | Tidex | 2298.5870372 | /cdn/crypto/logos/exchanges/TIDE.png | $ 139,478,085.14 | 1727994801 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.07680504783 | 最近 |
60806 | LATOKEN | 2080.9238972 | /cdn/crypto/logos/exchanges/LATK.png | $ 126,587,273.13 | 1727994063 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 2.7854490813 | 13 分s 前 |
60905.08 | DigiFinex | 1595.76471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,898,666.58 | 1727994563 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.13603263023 | 最近 |
60729.51 | LBank | 1538.5102 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,446,575.27 | 1727994425 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.05939382451 | 7 分s 前 |
60909 | Bitstamp | 1401.74791441 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 84,930,805.13 | 1727994816 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.87632880071 | 最近 |
8970090 | bitFlyer | 696.15038647 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,213,433,064.28 | 1727994814 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.931841600286 | 最近 |
60893.9 | Kraken | 512.13349797 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,040,277.46 | 1727994665 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.685523282876 | 最近 |
60958.07 | Coinbase | 376.69759526 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,834,044.11 | 1727994816 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.504233706988 | 最近 |
55226 | Bitstamp | 279.36590017 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,351,673.69 | 1727994816 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 14 | https://www.bitstamp.net/markets/btc/eur | 0.373949038224 | 最近 |
61056 | Bitfinex | 228.40928024 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,862,697.56 | 1727994814 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.305740359203 | 最近 |
55238.65 | Coinbase | 204.70196366 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,239,790.25 | 1727994816 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.274006607058 | 最近 |
55265.72 | Binance | 174.40168 | /cdn/crypto/logos/exchanges/BINA.png | € 9,589,983.99 | 1727994814 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.233447748852 | 最近 |
60925.51 | HTX | 157.97472487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,585,891.42 | 1727994814 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.211459223881 | 最近 |
55190 | Kraken | 145.06017745 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,972,098.26 | 1727994663 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.194172280185 | 最近 |
46440.65 | Coinbase | 98.59100055 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,548,920.58 | 1727994816 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.131970329273 | 最近 |
60841 | Kucoin | 91.3792089 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,557,512.78 | 1727994464 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.12231688714 | 6 分s 前 |
55509 | Bitvavo | 72.10927465 | /cdn/crypto/logos/exchanges/BITV.png | € 3,994,224.84 | 1727933400 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 22 | https://account.bitvavo.com/markets/BTC-EUR | 0.0965228536696 | 17 時間s 前 |
46442 | Bitstamp | 71.44520836 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,296,557.09 | 1727994816 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 23 | https://www.bitstamp.net/markets/btc/gbp | 0.0956339586745 | 最近 |
61645.97 | Gemini | 55.2836351 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,386,353.29 | 1727912557 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 24 | https://gemini.com/?symbol=BTCUSD | 0.0740006642278 | 23 時間s 前 |
60909.1 | EXMO | 52.88095352 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,207,155.90 | 1727994716 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0707845220091 | 最近 |
60851.8 | Gate.io | 40.43542 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,455,548.73 | 1727993842 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 26 | https://gate.io/trade/BTC_USDT | 0.0541253832697 | 16 分s 前 |
62275.11 | EXMO | 39.07208936 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,428,495.09 | 1727994716 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0523004784359 | 最近 |
55258.61 | Tidex | 19.626801 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,079,911.81 | 1727994789 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0262717223287 | 最近 |
60744 | Bitstamp | 18.37415572 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,116,232.06 | 1727994816 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0245949768941 | 最近 |
46351 | Kraken | 14.91923875 | /cdn/crypto/logos/exchanges/KRKN.png | £ 688,383.03 | 1727994664 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0199703506341 | 最近 |
55254.16 | EXMO | 10.03514787 | /cdn/crypto/logos/exchanges/EXMO.png | € 553,755.01 | 1727994717 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0134326841327 | 最近 |
47903.71 | EXMO | 8.8277 | /cdn/crypto/logos/exchanges/EXMO.png | £ 421,736.80 | 1727994717 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.011816438308 | 最近 |
55115 | Bitfinex | 5.59508375 | /cdn/crypto/logos/exchanges/BFNX.png | € 306,392.59 | 1727994811 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00748937571057 | 最近 |
60943.38 | Upbit | 2.64000229 | /cdn/crypto/logos/exchanges/UPBT.png | $ 159,970.00 | 1727994674 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00353381109381 | 最近 |
46464 | Bitfinex | 0.98526665 | /cdn/crypto/logos/exchanges/BFNX.png | £ 45,522.65 | 1727994813 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00131884212045 | 最近 |
60460.3 | CEX.IO | 0.44469502 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26,719.48 | 1727994814 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 0.000595252587845 | 最近 |
61421.29 | Mercatox | 0.3251066 | /cdn/crypto/logos/exchanges/MRTX.png | $ 20,374.70 | 1727993491 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000435175876212 | 22 分s 前 |
8947900 | Kraken | 0.11431928 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,015,922.98 | 1727994664 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000153023632378 | 最近 |
46359.7 | Gemini | 0.08396624 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,866.26 | 1727912373 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 0.000112394156453 | 23 時間s 前 |
8930800 | Bitfinex | 0.04273079 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 379,376.21 | 1727994814 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 5.71978821085E-5 | 最近 |
60616.7 | bitFlyer | 0.00877651 | /cdn/crypto/logos/exchanges/BITF.png | US$ 532.48 | 1727994814 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.17479172349E-5 | 最近 |
55575.54 | Gemini | 3.619E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 2.00 | 1727913250 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 4.84426183907E-8 | 23 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
60500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727994798 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | 最近 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913735 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 時間s 前 |
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727994815 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 最近 |
55290.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727994814 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727913731 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 時間s 前 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1727913731 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
60701.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 23 時間s 前 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727994390 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 63119.93 | -2172.64 | -3.44208239775 | 59948.31 | 66550 | 10673.7873019 | CX |
4 | 58006.8 | 2940.49 | 5.06921602295 | 52530 | 66550 | 11609.1275105 | CX |
12 | 57625.07 | 3322.22 | 5.76523377759 | 49050.01 | 70000 | 13908.8178027 | CX |
26 | 65550.76 | -4603.47 | -7.02275610534 | 49050.01 | 72777 | 14336.9062726 | CX |
52 | 27544.11 | 33403.18 | 121.271589461 | 26521.32 | 73835.57 | 17074.0754451 | CX |
156 | 47812.85 | 13134.44 | 27.4705230916 | 15500 | 73835.57 | 20651.5127736 | CX |
260 | 8407.12 | 52540.17 | 624.948496037 | 3596 | 73835.57 | 8252756.15952 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
What's most baffling to me is the fact that we now a completely unregulated asset that no one even knows where it came from before ng unvestiler in by the our own Government
Burb Belch Chuckles ,Cmon lets get this Green Qtr Growing,, Santa’sComing to town soon gifts for thee humble an patient
Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come...
Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come back stronger than ever with a Gold backed currency and economy with honest trade settlements on a 1 to1 currency exchange. A true Saving Grace taking the people out of bondage. Be prepared and alert. The time is now!
もっと見る
Elite in full PANIC Running out of time. Bitcoin Powerless. London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.
Why so much now like this here ? Yesterday - October 1st .......1 year chart 1 day chart ; 7 day chart ; .
Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches...
Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches ?.........One needs to be "in the moment" One needs to Be Like Water Instead of Fighting The Flow One needs to Be Like Water Instead of Fighting The Flow The All Important 62, 666, etc.......Journeyman .
もっと見る
London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.
Thursday September 26th ; 5 days later.......Whump !...........ha !............A 10 percent correction. That's The Short White Diagonal displayed in this chart ; Has anyone here ever even MENTIONED that top channel line ?.....This "professional" CoinTelegraph analyst did ;...
Thursday September 26th ; 5 days later.......Whump !...........ha !............A 10 percent correction. That's The Short White Diagonal displayed in this chart ; Has anyone here ever even MENTIONED that top channel line ?.....This "professional" CoinTelegraph analyst did ; https://cointelegraph.com/news/why-is-bitcoin-price-down-today?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Me I've been discussing these levels for MONTHS now...... (2 months ago) ; I've also written a lot (as you know) about The 66,666........AND The 200 day SMA Meanwhile, and just what have contributed here to this board ?........ Answer ?........Why, nothing but a flapping of your gums !.....LoL Have U ever spent more than 1 minute in writing a post ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175049308 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175055165 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063236 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175152387 Regardless.......Whatever...... What's it gonna do NOW tho ?.......Is the $64,000 Dollar Question..... And that's about a 50/50 scene that there.........It's hard to say WHAT it's going to do....... However - BY CAREFUL OBSERVATION & MONITORING ?......Its' direction MAY could / should become APPARENT. OHTL Chan,, 66,666, Diag. IMPORT 62 .....Zaza = Troll Yep.......The All Important 62.......Just LOOK at THAT there eh ? .
もっと見る
What the hell, Iran shoy a missile and byc dropped from 64k to low 60k. What a joke, is being manipulated.. low 60k is a buy buy too. We should take out previous high soon..
Blackrock already filed for BK on Thur, Sept. 24. State Street, Vanguard, JP Morgan, Goldman Sachs, and Bank of America are next. Wells Fargo made a deal to stay afloat. JMO
All liquidity being sucked into China by the big 3: Fidelity BlackRock and Vanguard per OCC filings US markets and Bitcoin getting liquidity sucked out while China gets a liquidity shot by the big 3 https://www.sec.gov/rules-regulations/self-regulatory-organization-rulemaking/occ How it’s done?...
All liquidity being sucked into China by the big 3: Fidelity BlackRock and Vanguard per OCC filings US markets and Bitcoin getting liquidity sucked out while China gets a liquidity shot by the big 3 https://www.sec.gov/rules-regulations/self-regulatory-organization-rulemaking/occ How it’s done? Singapore using Supranational financial powers where DBS Bank (which is funneling mechanism into China) is tied directly into Singapore money market fund which is part of a Vanguard, BlackRock and Fidelity money market liquidity funds. Chinese stock market and the US stock market are virtually brother and sister. Vanguard, Fidelity and Blackrock use their money market funds to either pump or short markets by either providing liquidity or shorting it by restricting liquidity. Right now the big 3: Vanguard, Fidelity and BlackRock currently shifting some liquidity from US to Chinese stocks.. Fidelity, Vanguard and Blackrock have time over time purchased a 5% stake or higher in Chinese companies as reported on their respective 13 D, F or G filings. How it’s done? Singapore using Supranational financial powers where DBS Bank (which is funneling mechanism into China) is tied directly into Singapore money market fund which is part of a Vanguard, BlackRock and Fidelity money market liquidity funds. A supranational union is a type of international organization that is empowered to directly exercise some of the powers and functions otherwise reserved to states. A supranational organization involves a greater transfer of or limitation of state sovereignty than other kinds of international organizations. Challenges and criticisms of supranational bonds include concerns over sovereignty, unequal distribution of benefits, potential for moral hazard, and transparency and accountability issues. Critics argue that supranational organizations may infringe upon the sovereignty of member countries, create imbalances in the distribution of benefits, encourage reckless financing behavior, and lack adequate transparency in their decision-making processes….hmmm sounds likened to the financial markets …lol
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |