Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109333.33 | Binance | 9277.98513 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,028,542,741.28 | 1748001217 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 34.8733572346 | 最近 |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 22.9108702669 | 3 月s 前 |
| 109315.4 | OKX | 3252.71169071 | /cdn/crypto/logos/exchanges/OKEX.png | $ 360,306,127.96 | 1748001217 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.2260356297 | 最近 |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 10.1284919161 | 3 月s 前 |
| 109417.45 | Coinbase | 2038.20058036 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 225,935,144.78 | 1748001212 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 7.66102725523 | 最近 |
| 110899 | DigiFinex | 569.8201246 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,259,805.55 | 1748000507 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.14179484944 | 12 分s 前 |
| 109343 | Bitstamp | 469.17880342 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 51,995,892.38 | 1748001218 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.76351220543 | 最近 |
| 15637114 | bitFlyer | 421.90905791 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,719,150,182.63 | 1748001215 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.5858384219 | 最近 |
| 109250 | Bitfinex | 256.9914167 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28,429,821.95 | 1748001212 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 0.965959026148 | 最近 |
| 96635 | Bitvavo | 253.25799198 | /cdn/crypto/logos/exchanges/BITV.png | € 24,733,343.18 | 1748001217 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.951926124377 | 最近 |
| 96636.34 | Binance | 193.35412 | /cdn/crypto/logos/exchanges/BINA.png | € 18,896,027.53 | 1748001217 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 11 | https://www.binance.com/en/trade/BTC_EUR | 0.726764184794 | 最近 |
| 109767.3 | Kraken | 148.76973771 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,493,145.13 | 1748000931 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.559183932304 | 最近 |
| 96947.2 | Kraken | 132.76012209 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,969,255.15 | 1748000929 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.499008254408 | 最近 |
| 96597.46 | Coinbase | 127.82355564 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,504,912.24 | 1748001212 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.48045307859 | 最近 |
| 110905.52 | LATOKEN | 96.4076678 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,704,087.85 | 1748000548 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTC-USDT | 0.362369522287 | 11 分s 前 |
| 110952.5 | Kucoin | 80.63193309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,952,695.67 | 1748000560 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.303072937471 | 11 分s 前 |
| 96667 | Bitstamp | 69.46875926 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,792,387.46 | 1748001218 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.261113681944 | 最近 |
| 109425.6 | Coinbase | 68.09871137 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,555,521.74 | 1748001211 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.255964054215 | 最近 |
| 81216.44 | Coinbase | 67.18813348 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,534,103.98 | 1748001212 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.252541446008 | 最近 |
| 111028.11 | LBank | 64.2917 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,134,708.13 | 1747999574 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 20 | https://www.lbank.info/exchange/btc/usdt | 0.241654560759 | 27 分s 前 |
| 111476.62 | Gemini | 54.54221789 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,999,829.33 | 1748001216 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.20500897794 | 最近 |
| 110732.7 | Gate.io | 51.21022 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,690,893.43 | 1748000263 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.192484927611 | 16 分s 前 |
| 109446.65 | HTX | 49.53561094 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,494,612.77 | 1748001214 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.186190539426 | 最近 |
| 109333.95 | EXMO | 29.97324772 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,324,592.86 | 1748001210 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.112661074638 | 最近 |
| 81500 | Kraken | 10.92185543 | /cdn/crypto/logos/exchanges/KRKN.png | £ 899,571.06 | 1748000930 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0410522069973 | 最近 |
| 81220 | Bitstamp | 9.16241132 | /cdn/crypto/logos/exchanges/BSTP.png | £ 756,267.05 | 1748001218 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0344389475317 | 最近 |
| 111486.28 | EXMO | 5.91162921 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 660,713.96 | 1748001211 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0222201646575 | 最近 |
| 96071.24 | EXMO | 5.24532988 | /cdn/crypto/logos/exchanges/EXMO.png | € 514,093.52 | 1748001211 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0197157313959 | 最近 |
| 96637 | Bitfinex | 4.44863319 | /cdn/crypto/logos/exchanges/BFNX.png | € 433,527.01 | 1748001214 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0167211708433 | 最近 |
| 110288.41 | Upbit | 2.3331091 | /cdn/crypto/logos/exchanges/UPBT.png | $ 258,784.78 | 1748000863 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00876950609119 | 6 分s 前 |
| 109489 | Bitstamp | 1.18275068 | /cdn/crypto/logos/exchanges/BSTP.png | $ 131,064.58 | 1748001218 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.004445629779 | 最近 |
| 83052.15 | EXMO | 0.6819 | /cdn/crypto/logos/exchanges/EXMO.png | £ 57,831.28 | 1748001212 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00256307182702 | 最近 |
| 98514.84 | Gemini | 0.37589703 | /cdn/crypto/logos/exchanges/GEMN.png | € 36,878.88 | 1748001216 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.00141289204789 | 最近 |
| 15686500 | Kraken | 0.30718928 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,883,999.03 | 1748000931 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00115463878741 | 最近 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 8.41440055201E-5 | 6 月s 前 |
| 81956.58 | Gemini | 0.02175614 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,780.89 | 1747895000 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 8.1775259567E-5 | 1 日 前 |
| 81242 | Bitfinex | 0.01132999 | /cdn/crypto/logos/exchanges/BFNX.png | £ 937.26 | 1748001214 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 4.25862709627E-5 | 最近 |
| 111467.73 | bitFlyer | 0.00357365 | /cdn/crypto/logos/exchanges/BITF.png | US$ 398.35 | 1748001215 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 38 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.34323531818E-5 | 最近 |
| 15309000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1748001212 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 110500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748001216 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 最近 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747958540 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 12 時間s 前 |
| 70000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1748001216 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 最近 |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1748001216 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 111111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748001216 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | 最近 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1747958535 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 12 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1747958535 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 3 月s 前 |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 3 月s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 12 時間s 前 |
| 111671.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 103756.93 | 5660.52 | 5.45555848655 | 102105 | 112000 | 10390.4160542 | CX |
| 4 | 93957.68 | 15459.77 | 16.4539716179 | 92829.44 | 112000 | 9427.70928834 | CX |
| 12 | 84700.43 | 24717.02 | 29.1816936467 | 74553.01 | 112000 | 11322.9683651 | CX |
| 26 | 98947.16 | 10470.29 | 10.5816983529 | 74553.01 | 112000 | 13848.9831381 | CX |
| 52 | 69217.46 | 40199.99 | 58.07781736 | 49050.01 | 112000 | 14490.8095426 | CX |
| 156 | 30176.5 | 79240.95 | 262.591586168 | 15500 | 112000 | 19594.3346695 | CX |
| 260 | 9177.39 | 100240.06 | 1092.25019314 | 8644 | 112000 | 20834.1075819 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
ChainWire
16時間前
BTCUSD (-2.08%)
暗号通貨チャット
投稿を表示
Gee, yeah no boy sheesh yikes wow..... Look at it.........2 Big EVENTS PLUS THIER INFLUENCE UPON RIPPLE XRP ; Long story short XRP BTC 111111 OHT. . . . . . . Sure is potentially a highly HISTORICAL EVENT ! Therefore of course must add one 'o these ;
Dr Ross predicts BTC to hit 475k Dr. Jeff Ross predicts #Bitcoin to hit $475,000 by Q4 of 2025 🚀 pic.twitter.com/XHOBYZhjba— Roxom (@roxom) May 21, 2025 "Imagine if #Bitcoin becomes the only money worth anything."- Joe Rogan pic.twitter.com/2LinGCXGh6— Vivek⚡️ (@Vivek4real_)...
Dr Ross predicts BTC to hit 475k Dr. Jeff Ross predicts #Bitcoin to hit $475,000 by Q4 of 2025 🚀 pic.twitter.com/XHOBYZhjba— Roxom (@roxom) May 21, 2025
"Imagine if #Bitcoin becomes the only money worth anything."- Joe Rogan pic.twitter.com/2LinGCXGh6— Vivek⚡️ (@Vivek4real_) May 22, 2025
もっと見る
YEP, yet another epic swing and a miss for the crayon clown, OUCH!! 10,000+ time.🏦🤑🏦 VI=epic miss
The Great Bitcoin "Issue" which only true experts "grasp"...... HYPER OHTL - Bitcoin 111,111 The Devil is in the details. .
Well, actually no ; For by showing these here I was actually saying "Hey, it's not impossible"...... This is what i was saying back then (in July) ....... The election was still 4 months away....... Did those look like possibilities I was "ruling right out" ? This was November 26th.......19...
Well, actually no ; For by showing these here I was actually saying "Hey, it's not impossible"...... This is what i was saying back then (in July) ....... The election was still 4 months away....... Did those look like possibilities I was "ruling right out" ? This was November 26th.......19 days after the election ; Which has brought us here now to TODAY ; You laughed it off and occasionally would put the $100k dot on your chart with lines that didn't come close to the 100k as if to say it wasn't likely Did those July charts seem like targets that I'd be completely "dismissing" ?...... Because if they did then perhaps you may have just been.......misinterpreting. SUMMARY HIST of Election, etc
もっと見る
Hey Nowwhat2, I think there is room for both lines of thought on this board. You may not enjoy weedtrader's optimism and round numbers but he's made so good calls too. I remember during the second half of 2024, weedtrader kept calling for 100k before by the end of year, you laughed it off and...
Hey Nowwhat2, I think there is room for both lines of thought on this board. You may not enjoy weedtrader's optimism and round numbers but he's made so good calls too. I remember during the second half of 2024, weedtrader kept calling for 100k before by the end of year, you laughed it off and occasionally would put the $100k dot on your chart with lines that didn't come close to the 100k as if to say it wasn't likely. Lo and behold, 100k before end of year. Now, recently he called for 110k. Yesterday it reached that round number. Today he says 150k coming up????? How about posting a chart with that future dot. Let's say by end of August? Let the fun continue.
もっと見る
Hmmmm.......Me thinks that chart there could use maybe some updating..... Aha - For, yes it's what I suspected 1 Hmmmmm.......Wonder if that'll matter .
Not until everything is done. It will.be one thing after another. The powers that be are holding it back. Once they get what they want they will tell everyone involved in.XRP drama to stop it and let it go. IMO......I know conspiracy with no verifiable evidence to back it up
Bitcoin looking relaxed and comfortable at $110,900. If it was one of your buds, you'd say "homie, you look super chill today". But since it's just the world's first fully decentralized monetary network and native asset, it's best to just buy as much of it as you can and wait. $BTC $111,000 US...
Bitcoin looking relaxed and comfortable at $110,900. If it was one of your buds, you'd say "homie, you look super chill today". But since it's just the world's first fully decentralized monetary network and native asset, it's best to just buy as much of it as you can and wait. $BTC $111,000 US AMERICAN DEBASING DOLLARS PER 1 BITCOIN. $BTC
もっと見る
His "110,000" was merely another one of his millions of "useless" round number "targets"..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176169342 Eventually a broken clock MIGHT BE correct eventually. Guy doesn't even know what a "Breakout" IS . . . . ....
His "110,000" was merely another one of his millions of "useless" round number "targets"..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176169342 Eventually a broken clock MIGHT BE correct eventually. Guy doesn't even know what a "Breakout" IS . . . . . https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176217906 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176218021
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
