ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BitcoinBTC
US$ 105,010.06
-1,162.74
(
-1.10%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 105,010.06
取引所
GDAX
要求
US$ 105,010.07
最終取引時間
11:13:27
取引量 (24 時間)
$ 7,289,966,902
最終取引サイズ
0.0055
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 105,010.06
完全希薄化時価総額
US$ 2,205,211,260,000
開始日
2009/1/03
日数範囲 104,635.86-106,431.34
52 週間範囲 38,501.00-109,356.00
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
105006.03Binance7828.72965/cdn/crypto/logos/exchanges/BINA.png$ 825,911,871.351737544412BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.89605402最近
105015.54Crypto.com3217.46163/cdn/crypto/logos/exchanges/CRTO.png$ 339,704,246.431737544405BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT14.3416262749最近
104984.5OKX3001.24535183/cdn/crypto/logos/exchanges/OKEX.png$ 316,713,461.701737544412BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.377856256最近
104990.22Coinbase2884.88736808/cdn/crypto/logos/exchanges/GDAX.pngUS$ 304,204,748.671737544412BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD12.8591980997最近
105009.24Crypto.com2176.64146/cdn/crypto/logos/exchanges/CRTO.pngUS$ 229,732,447.751737544405BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD9.70223795763最近
105008.58DigiFinex607.3653475/cdn/crypto/logos/exchanges/DGFX.png$ 64,090,397.311737544333BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.70729159439最近
101969Bitstamp440.35067201/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44,792,008.981737436337BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.962834524271 日 前
16397888bitFlyer409.54749354/cdn/crypto/logos/exchanges/BITF.png¥ 6,749,142,940.841737544411BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.82553135659最近
105138.01LBank317.4774/cdn/crypto/logos/exchanges/LBNK.png$ 33,505,675.821737544408BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.41513489363最近
100530Bitvavo279.67341955/cdn/crypto/logos/exchanges/BITV.png€ 28,233,215.251737544412BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.24662610575最近
101393.78Gemini261.53768492/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,656,947.001737438623BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD11https://gemini.com/?symbol=BTCUSD1.165787246371 日 前
105124Kraken213.47851309/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,511,657.781737544192XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.95156660888最近
100496.68Coinbase126.32229706/cdn/crypto/logos/exchanges/GDAX.png€ 12,771,385.691737544413BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.56307343582最近
105122.45LATOKEN121.4755847/cdn/crypto/logos/exchanges/LATK.png$ 12,818,316.901737543613BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.54146953021913 分s 前
104980Bitfinex96.05294923/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,120,534.381737544412BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.428149783548最近
100499.92Binance93.5174/cdn/crypto/logos/exchanges/BINA.png€ 9,451,184.441737544411BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.416847737513最近
104991.57Coinbase71.60446413/cdn/crypto/logos/exchanges/GDAX.png$ 7,553,316.231737544413BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT17https://pro.coinbase.com/trade/BTC-USDT0.319172248891最近
100501Bitstamp64.31989621/cdn/crypto/logos/exchanges/BSTP.png€ 6,491,329.021737544408BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.286701760445最近
100605.3Kraken51.21625775/cdn/crypto/logos/exchanges/KRKN.png€ 5,168,933.661737544189XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.228293142955最近
84927.27Coinbase36.89909237/cdn/crypto/logos/exchanges/GDAX.png£ 3,149,733.981737544413BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.164475308025最近
105329.1EXMO31.91760377/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,376,540.131737544397BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.142270646087最近
105057.6Kucoin30.41149601/cdn/crypto/logos/exchanges/KUCN.png$ 3,209,577.461737544292BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.135557268553最近
105065.5Gate.io22.54255/cdn/crypto/logos/exchanges/GATE.png$ 2,379,635.351737543209BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.1004819527220 分s 前
105029.33HTX18.07488123/cdn/crypto/logos/exchanges/HUOB.png$ 1,901,674.891737544411BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT24https://www.huobi.com/en-us/exchange/btc_usdt0.0805676093064最近
104973.65EXMO9.63856034/cdn/crypto/logos/exchanges/EXMO.png$ 1,016,972.761737544396BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0429632567909最近
85000.1Kraken5.75581256/cdn/crypto/logos/exchanges/KRKN.png£ 491,232.241737544190XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0256561607058最近
100382.41EXMO4.90021899/cdn/crypto/logos/exchanges/EXMO.png€ 496,144.341737544398BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0218424079295最近
105102Bitstamp4.84528833/cdn/crypto/logos/exchanges/BSTP.png$ 512,327.521737544413BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0215975580797最近
85045Bitstamp2.62088416/cdn/crypto/logos/exchanges/BSTP.png£ 223,401.861737544411BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0116824209439最近
104636.62Upbit1.82334361/cdn/crypto/logos/exchanges/UPBT.png$ 192,628.741737543944BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.008127435734298 分s 前
100700Bitfinex1.58349386/cdn/crypto/logos/exchanges/BFNX.png€ 159,147.291737544386BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00705832104942最近
84978Bitfinex0.2574749/cdn/crypto/logos/exchanges/BFNX.png£ 21,869.311737544064BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.001147677646426 分s 前
81706.66Gemini0.17701492/cdn/crypto/logos/exchanges/GEMN.png£ 14,427.991737438392BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.0007890325106141 日 前
97208.58Gemini0.028026/cdn/crypto/logos/exchanges/GEMN.png€ 2,703.051737438622BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0001249240750021 日 前
16363231Kraken0.02359879/cdn/crypto/logos/exchanges/KRKN.png¥ 386,207.901737544191XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY0.000105190073928最近
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT9.97856567891E-52 月s 前
16230000Bitfinex0.0001047/cdn/crypto/logos/exchanges/BFNX.png¥ 1,699.281737544411BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY4.66693450819E-7最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737544412BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0最近
101000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737544367BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0最近
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737504140BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP011 時間s 前
102141CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737544411BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0最近
108000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737544412BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0最近
101076.57bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001737544411BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
90000EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737544398BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0最近
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737504137BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur011 時間s 前
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737504121BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737504121BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT011 時間s 前
106182.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD011 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737504137BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp011 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737544057BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
196494.188515.888.82527837439640010935621507.4574711CX
498528.16481.966.5787932579689713.2510935615563.6697898CX
1272670.6132339.4544.50141535966783.7710935619556.3641675CX
2668153.8636856.254.077934837449050.0110935616329.8325689CX
5241596.663413.46152.4486616693850110935616982.1357139CX
15636410.5468599.52188.4056649531550010935620706.5783983CX
2608725.4896284.581103.48748722359610935629908.0423339CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522