Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1455937.04552 | 62776.115 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 91,398,071,402.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 99.0831803275 | 8 時間s 前 |
| Gate | 4550.225542 | 62737.35 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 285,469,092.00 | BTC/USDT | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 0.309663676253 | 8 時間s 前 |
| Coinbase | 3422.4179453 | 62701.685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 214,591,371.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 0.232911206891 | 8 時間s 前 |
| Crypto.com | 1699.79489 | 62722.145 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 106,614,781.00 | BTC/USD | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 0.115678822875 | 8 時間s 前 |
| Crypto.com | 1073.17023 | 62732.035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 67,322,152.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 0.0730341464613 | 8 時間s 前 |
| Bitstamp by Robinhood | 573.90843458 | 62696.815 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 35,982,230.00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 0.0390570959711 | 8 時間s 前 |
| Kraken | 426.9553088 | 62700.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 26,770,503.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 0.0290562631013 | 8 時間s 前 |
| Upbit | 384.96240154 | 94844000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 36,511,374,011.00 | BTC/KRW | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 0.0261984535447 | 8 時間s 前 |
| Bitfinex | 278.39340486 | 62811.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USD | US$ 17,486,307.00 | BTC/USD | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 0.0189459455136 | 8 時間s 前 |
| Coinbase | 208.92871914 | 54399.445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 11,365,606.00 | BTC/EUR | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 0.014218555684 | 8 時間s 前 |
| KuCoin | 189.92515258 | 62738.35 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 11,915,590.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 0.012925275993 | 8 時間s 前 |
| Bitfinex | 151.39705207 | 62738.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USDT | $ 9,498,423.00 | BTC/USDT | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.0103032623955 | 8 時間s 前 |
| Kraken | 109.10270608 | 54397.7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 5,934,936.00 | BTC/EUR | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.00742493855348 | 8 時間s 前 |
| HitBTC | 88.21248 | 62742.12 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 5,534,638.00 | BTC/USDT | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.00600326304619 | 8 時間s 前 |
| Bitvavo | 77.76184134 | 54409 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 4,230,944.00 | BTC/EUR | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.00529204924882 | 8 時間s 前 |
| Gemini | 44.91480939 | 62720.145 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780894806 | USD | US$ 2,817,063.00 | BTC/USD | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.00305665837122 | 8 時間s 前 |
| Bitstamp by Robinhood | 37.33218427 | 54398.155 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 2,030,801.00 | BTC/EUR | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.00254062602323 | 8 時間s 前 |
| Coinbase | 35.93656998 | 62742.46 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 2,254,748.00 | BTC/USDT | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.00244564808254 | 8 時間s 前 |
| Coinbase | 20.91774624 | 47016.575 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | GBP | £ 983,480.00 | BTC/GBP | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.00142354838014 | 8 時間s 前 |
| Kraken | 20.18160207 | 62718.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 1,265,759.00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.00137345039976 | 8 時間s 前 |
| Kraken | 17.29216922 | 47023.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | GBP | £ 813,133.00 | BTC/GBP | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.00117681126828 | 8 時間s 前 |
| CEX.IO | 16.5586261 | 62812.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780894806 | USD | US$ 1,040,088.00 | BTC/USD | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.00112689030126 | 8 時間s 前 |
| Bitstamp by Robinhood | 9.27554656 | 47009.555 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | GBP | £ 436,039.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.000631243401125 | 8 時間s 前 |
| LATOKEN | 7.2316516 | 62779.85 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780894806 | USDT | $ 454,002.00 | BTC/USDT | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.00049214699341 | 8 時間s 前 |
| Bitstamp by Robinhood | 6.82171396 | 62744.83 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USDT | $ 428,027.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.000464248860567 | 8 時間s 前 |
| EXMO | 6.0870052 | 63785.985 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780894806 | USD | US$ 388,265.00 | BTC/USD | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.000414248566406 | 8 時間s 前 |
| Bithumb | 5.63239402 | 94841000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 534,181,881.00 | BTC/KRW | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.000383310194678 | 8 時間s 前 |
| EXMO | 5.1431076 | 59963.3 | /cdn/crypto/logos/capi/exchanges/EXMO.png | EUR | € 308,397.00 | BTC/EUR | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.000350012014147 | - | |
| Upbit | 1.83754028 | 62763.265 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | USDT | $ 115,330.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.000125053027177 | 8 時間s 前 |
| Crypto.com | 0.86035 | 54385.255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | EUR | € 46,790.00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 5.85507556504E-5 | 8 時間s 前 |
| Bitfinex | 0.37329332 | 54450.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | EUR | € 20,326.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 2.5404319132E-5 | 8 時間s 前 |
| Gemini | 0.27526649 | 62734.805 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780894806 | USDT | $ 17,268.00 | BTC/USDT | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 1.87331446443E-5 | 8 時間s 前 |
| Kraken | 0.00158216 | 10081056 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | JPY | ¥ 15,949.00 | BTC/JPY | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 1.0767323015E-7 | 8 時間s 前 |
| KuCoin | 0.00036 | 54338.04 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | EUR | € 19.00 | BTC/EUR | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 2.44996478574E-8 | 8 時間s 前 |
| KuCoin | 1.0E-5 | 324936.95 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | BRL | R$ 3.00 | BTC/BRL | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 6.80545773817E-10 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 73555.14 | -9815.51 | -13.3444243325 | 59082.42 | 74019.15 | 4235.14019391 | CX |
| 4 | 82153.7 | -18414.07 | -22.4141700252 | 59082.42 | 82203.11 | 2240.93917933 | CX |
| 12 | 72918.98 | -9179.35 | -12.5884234804 | 59082.42 | 82814.23 | 2413.25586311 | CX |
| 26 | 90464 | -26724.37 | -29.5414418995 | 59082.42 | 97959.15 | 2833.03009048 | CX |
| 52 | 105575.42 | -41835.79 | -39.6264490352 | 59082.42 | 126326.45 | 2993.67910633 | CX |
| 156 | 26351.36 | 37388.27 | 141.883644715 | 24750 | 126326.45 | 11423.6087499 | CX |
| 260 | 33809.51 | 29930.12 | 88.5257432007 | 15500 | 126326.45 | 16160.7638578 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
暗号通貨チャット
投稿を表示
Grabbed some 59.9k, back near 63k over the weekend.... Going up more today. That's $ either way.
West Coast This was it at 63 (about 8 hours ago) ; Because yes Crypto is Macro - Don't ever forget that. But 62,024 = MA NOW West Coast News FLASH !........Wakey, wakey !
It's an exceedingly complex (and high stakes) endeavor. The nuances of which virtually no one can grasp and it's going to take over a decade to resolve. Starting when ? Starting from Bitcoins' (and cryptos) inception. Optimists (many of which are simply those owning cryptos), have been...
It's an exceedingly complex (and high stakes) endeavor. The nuances of which virtually no one can grasp and it's going to take over a decade to resolve. Starting when ? Starting from Bitcoins' (and cryptos) inception. Optimists (many of which are simply those owning cryptos), have been presuming that the red path can be averted. Others are those who have "done their homework" or out of necessity, gone down the rabbit holes. Others are those who have politically aligned themselves with one side or the other. And then there are those who strive to determine from price behavior, just whether or not a transformation's occurring. Oftentimes those parties which have adopted a stance, believe that the other parties are just "making noise"..... Naturally, regardless, however one looks at it, it's all quite a quagmire (reflecting the human condition). It may even be that theologically is the only sound method of determining the endevours' outcome. Noise versus Price Action......IMHO Where at least price action possesses succinct parameters (can not say that about other constituents) The weekly 200 SMA currently = 62,024 = A line in the sand
もっと見る
My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?
https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc...
https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVcGwUl0X_tm4ryHDF8K_0FO42swPOjNYiOYIEo4bsthNfRTSKqm3K Michelle is a clown in the circus!!!
もっと見る
Not quite what the expert(s) expected but it is..... The 200 Weekly MA....... But PS : I/We certainly haven't NEEDED that pleasant Ivan fellow to "influence" and "educate" us about how TA functions From 80 to 61,000 that thing just plunged.....which sure WASN'T what the expert(s) expected.
Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual. Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exact...
Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual. Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exact opposite than screaming CAP's posts.
もっと見る
BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have...
BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have very little knowledge of crypto, especially outside of BTC and none own any or have a central exchange account. Just noise. For every anti-crypto video or article I can post 20 positive ones. All the real experts, not the pretenders are calling for BTC $500,000 to 1 million 2030 to 2035.
もっと見る
LET'S HOPE WE GET SOME AT $20 K BRO.THAT WAS A GREAT VIDEO INDEED.IMAGINE IF IT GOES ALL THE WAY TO .001 AGAIN?? LMAO.ALL IS POSSIBLE THESE DAYS.
WOW! That chart vid is amazing! And so predictable! So Oct 5th Bitcoin should find bottom, and we shall continue to fall till Oct 5.....EXCELLENT!
A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART. https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en
Huge liquidation coming this week, Bitcoin, crypto, BB stocks, and Gold all looking like a nasty down week coming imo... And the Bitcoin chart looks like a H&S MONSTER!
Oh yeah........This is what happened to FTX (who used to be publicly traded).......I remember that week. And they're comparing this past week in the Cryptos to THEN ? LoL eh ....Great job "Coach" ! Huh ?......FTX collapsed on Election Day November 8 2022 ?...
Oh yeah........This is what happened to FTX (who used to be publicly traded).......I remember that week. And they're comparing this past week in the Cryptos to THEN ? LoL eh ....Great job "Coach" ! Huh ?......FTX collapsed on Election Day November 8 2022 ? https://en.wikipedia.org/wiki/2022_United_States_elections And a very short while after that, the whole bull run began ?.......@ 16,666 ? Locate (that) November of 2022 .
もっと見る
Just saying ; Not quite what many had been expecting or hoping for, is it ? Oooops ! Looks like even the expert(s) CAN be WRONG ! .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
| 1773705000 | 74829.02 | 2 | 2.92 | 72918.98 | 74911 | 72286 | 3974 |
| 1773618600 | 72703.63 | 1 | 2.14 | 71128.4 | 73220.8 | 70868.41 | 2006 |
| 1773532200 | 71180.88 | 256.46 | 0.36 | 70965.67 | 71324.15 | 70333 | 586 |
| 1773445800 | 70924.42 | 346.4 | 0.49 | 70484.04 | 73965.01 | 70451.37 | 3943 |
| 1773359400 | 70578.02 | 337 | 0.48 | 70222.03 | 70822.45 | 69210.04 | 2721 |
| 1773273000 | 70241.02 | 333.03 | 0.48 | 69865.71 | 71357.38 | 68980.74 | 3636 |
| 1773186600 | 69907.99 | 1 | 2.00 | 68402.87 | 71810 | 68402.01 | 3413 |
| 1773100200 | 68537.02 | 2 | 3.62 | 65965.09 | 69539.52 | 65820.93 | 4715 |
| 1773013800 | 66145 | -1 | -1.65 | 67276.43 | 68194.99 | 65616.72 | 1332 |
| 1772927400 | 67257 | -963.99 | -1.41 | 68178.55 | 68544.79 | 66922.9 | 1004 |
