BitcoinBTC

US$ 62,158.71

84.21

(

0.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 62,158.70

取引所

GDAX

要求

US$ 62,158.71

最終取引時間

00:44:43

取引量 (24 時間)

$ 4,023,518,081

最終取引サイズ

0.003067

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 62,158.71

完全希薄化時価総額

US$ 1,305,332,910,000

開始日

2009/1/03

日数範囲 62,044.25-62,199.99

52 週間範囲 0.00000000-0.00000000

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
62153.62	Binance	356.61809	/cdn/crypto/logos/exchanges/BINA.png	$ 22,164,615.63	1728089092	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.6466577062	最近
62090.39	Crypto.com	91.86668	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,706,670.19	1728088638	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	10.2131858105	8 分s 前
62155.38	Coinbase	91.61212875	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,692,453.78	1728089093	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.1848863312	最近
62156.1	OKX	81.40491333	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,056,228.06	1728089090	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	9.05010941647	最近
62156.03	Crypto.com	69.02614	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,288,504.06	1728088977	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	7.67391173386	最近
62153.11	DigiFinex	36.33044	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,258,469.61	1728089042	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	4.03900014998	最近
62158	Tidex	36.2026079	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,249,872.40	1728089054	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	4.02478854475	最近
62159.06	LATOKEN	36.0757391	/cdn/crypto/logos/exchanges/LATK.png	$ 2,242,387.58	1728089027	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	4.01068403343	最近
61107.59	Gemini	30.23679736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,840,151.51	1728083820	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	9	https://gemini.com/?symbol=BTCUSD	3.36154555441	1 時間前
62091.81	LBank	28.7572	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,786,569.79	1728089078	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	3.19705280511	最近
9254979	bitFlyer	9.28269089	/cdn/crypto/logos/exchanges/BITF.png	¥ 85,848,445.13	1728089092	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.03199382933	最近
62158	Bitstamp	8.94604867	/cdn/crypto/logos/exchanges/BSTP.png	US$ 555,855.65	1728089090	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	12	https://www.bitstamp.net/markets/btc/usd	0.994567968894	最近
56644	Bitvavo	3.656121	/cdn/crypto/logos/exchanges/BITV.png	€ 207,027.68	1728089092	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.406465577277	最近
62159.96	Coinbase	2.76689868	/cdn/crypto/logos/exchanges/GDAX.png	$ 171,936.31	1728089093	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.30760717964	最近
62112.5	Kucoin	2.6624065	/cdn/crypto/logos/exchanges/KUCN.png	$ 165,413.42	1728088307	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.295990366557	13 分s 前
62170	Kraken	2.40339579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149,269.72	1728088984	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.267195111214	最近
62122.7	Gate.io	2.06595	/cdn/crypto/logos/exchanges/GATE.png	$ 128,325.18	1728088564	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	17	https://gate.io/trade/BTC_USDT	0.22967991469	9 分s 前
56641.55	Coinbase	2.01643656	/cdn/crypto/logos/exchanges/GDAX.png	€ 114,153.59	1728089093	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.224175307765	最近
62157.79	HTX	1.588756	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,698.63	1728089035	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.176628351385	最近
63482.7	EXMO	1.42386855	/cdn/crypto/logos/exchanges/EXMO.png	US$ 90,336.19	1728089035	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.158297154865	最近
56627	Bitstamp	0.69897692	/cdn/crypto/logos/exchanges/BSTP.png	€ 39,548.04	1728089090	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	21	https://www.bitstamp.net/markets/btc/eur	0.0777080565143	最近
56667.01	Binance	0.68909	/cdn/crypto/logos/exchanges/BINA.png	€ 39,028.39	1728089092	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	22	https://www.binance.com/en/trade/BTC_EUR	0.076608888121	最近
56616	Kraken	0.60925467	/cdn/crypto/logos/exchanges/KRKN.png	€ 34,470.24	1728088982	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0677332755536	最近
47381.62	Coinbase	0.48712529	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,073.35	1728089093	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.0541556644887	最近
62163.42	EXMO	0.40883779	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,403.26	1728089035	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0454521303658	最近
47331	Bitstamp	0.38851734	/cdn/crypto/logos/exchanges/BSTP.png	£ 18,404.22	1728089093	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0431930247618	最近
48823.68	EXMO	0.3346	/cdn/crypto/logos/exchanges/EXMO.png	£ 16,347.43	1728089037	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	27	https://exmo.com/en/trade#?pair=BTC_GBP	0.0371988186816	最近
56700.34	EXMO	0.3318	/cdn/crypto/logos/exchanges/EXMO.png	€ 18,814.58	1728089036	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.036887531496	最近
62288	Bitfinex	0.32974929	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,532.21	1728088971	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	29	https://www.bitfinex.com/t/BTC:USD	0.0366595458729	最近
56663.29	Tidex	0.0892294	/cdn/crypto/logos/exchanges/TIDE.png	€ 5,053.99	1728089065	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.00991998885734	最近
46757.35	Gemini	0.07692193	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,578.48	1728080171	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	31	https://gemini.com/?symbol=BTCGBP	0.00855171825077	2 時間s 前
47351.1	Kraken	0.04263143	/cdn/crypto/logos/exchanges/KRKN.png	£ 2,018.10	1728088983	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	32	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00473950637987	最近
62151	Bitstamp	0.02897861	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,800.47	1728089093	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.00322166783931	最近
56019.76	Gemini	0.00989019	/cdn/crypto/logos/exchanges/GEMN.png	€ 553.50	1728086195	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.00109953193227	48 分s 前
56538	Bitfinex	0.00974825	/cdn/crypto/logos/exchanges/BFNX.png	€ 551.03	1728089091	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	35	https://www.bitfinex.com/t/BTC:EUR	0.00108375189544	最近
61334	Mercatox	0.00586504	/cdn/crypto/logos/exchanges/MRTX.png	$ 359.73	1728087848	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000652039926838	21 分s 前
62072.18	Upbit	0.00567314	/cdn/crypto/logos/exchanges/UPBT.png	$ 352.14	1728089021	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.000630705637224	最近
47398	Bitfinex	0.00066134	/cdn/crypto/logos/exchanges/BFNX.png	£ 31.35	1728087926	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	7.35238097635E-5	19 分s 前
9243400	Bitfinex	7.0E-5	/cdn/crypto/logos/exchanges/BFNX.png	¥ 647.04	1728089091	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	7.7821796405E-6	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
56126.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728089092	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	0	最近
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728089092	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	最近
60460.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728089092	BTC/USD	https://cex.io/btc-usd	USD	43	https://cex.io/btc-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1728089052	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	最近
9260100	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1728088983	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	46	https://trade.kraken.com/markets/kraken/XBT/JPY	0	最近
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728089083	BTC/USDT	https://cex.io/btc-usdt	USDT	47	https://cex.io/btc-usdt	0	最近
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086537	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	43 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
62034.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	43 分s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728088703	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 分s 前
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1728086535	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	43 分s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1728086535	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	43 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

weedtrader420

6時間前

スレッド全体を読む

返信

BITCOIN 😎👍

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

WOOHOOOOOOOOOOOOO Bitcoin is good for 23% up in OCTOBER

👍️0

スレッド全体を読む

返信

TaperT2

8時間前

スレッド全体を読む

返信

Looks like EOQ shuffle is behind US , Green Green thru Newyears.

👍️0

スレッド全体を読む

返信

trunkmonk

9時間前

スレッド全体を読む

返信

Noted, it’s something to watch for anyone in crypto.

👍️0

スレッド全体を読む

返信

weedtrader420

10時間前

スレッド全体を読む

返信

Load up bitcoin right now and sell over $99,000 lol no matter what, you can’t stop bitcoins energy

👍️0

スレッド全体を読む

返信

trunkmonk

14時間前

スレッド全体を読む

返信

Spoken like a true hate filled war monger. What a freaky message that seems to connect with anger more than BTC

👍️0

スレッド全体を読む

返信

ATDS FB CULT

20時間前

スレッド全体を読む

返信

Just wait till israel bombs iran. Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea fires on... Just wait till israel bombs iran. Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea fires on the south. Then wait until Belarus drop a nuke in Ukraine. Then wait until China takes Taiwan. Then wait until Justine treadue declare war on Canadian white supremacy groups (if he can find any) Then load up bitcoin at about 9k It will Then run to 1 million もっと見る

👍️0

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

Bring invested in

👍️0

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

What's most baffling to me is the fact that we now a completely unregulated asset that no one even knows where it came from before ng unvestiler in by the our own Government

👍️0

スレッド全体を読む

返信

TaperT2

1日前

スレッド全体を読む

返信

Burb Belch Chuckles ,Cmon lets get this Green Qtr Growing,, Santa’sComing to town soon gifts for thee humble an patient

👍️0

スレッド全体を読む

返信

Saving Grace

1日前

スレッド全体を読む

返信

Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come... Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come back stronger than ever with a Gold backed currency and economy with honest trade settlements on a 1 to1 currency exchange. A true Saving Grace taking the people out of bondage. Be prepared and alert. The time is now! もっと見る

👅 1 👎️ 1

スレッド全体を読む

返信

Saving Grace

2日前

スレッド全体を読む

返信

Elite in full PANIC Running out of time. Bitcoin Powerless. London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Yeah, whatever you say I could care less I don’t sell. I just hold BITCOINS

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Why so Bitcoin down it go ? 6 days earlier ;

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Not today😂🤣😂

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Heading to 56k range in my opinion. I'll start added ng on n the 57s

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Why so much now like this here ? Yesterday - October 1st .......1 year chart 1 day chart ; 7 day chart ; .

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

It jumped up. What are you talking about?🤣😂🤣 then it sold off.

👍️0

スレッド全体を読む

返信

pocket.change

2日前

スレッド全体を読む

返信

Guess he lost… OOPS! Vance wins debate tonight expect BITCOIN to fly

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

BITCOIN said China stocks 😑Weeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

BITCOIN XRP✊😎☝️

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches... Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches ?.........One needs to be "in the moment" One needs to Be Like Water Instead of Fighting The Flow One needs to Be Like Water Instead of Fighting The Flow The All Important 62, 666, etc.......Journeyman . もっと見る

👍️0

スレッド全体を読む

返信

Saving Grace

3日前

スレッド全体を読む

返信

London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959