ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BitcoinBTC
US$ 60,947.29
323.46
(
0.53%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 60,953.59
取引所
GDAX
要求
US$ 60,953.60
最終取引時間
22:33:33
取引量 (24 時間)
$ 4,017,450,439
最終取引サイズ
0.000325
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 60,951.36
完全希薄化時価総額
US$ 1,279,893,090,000
開始日
2009/1/03
日数範囲 59,824.87-61,479.96
52 週間範囲 26,521.32-73,835.57
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
60949.99Binance25656.52002/cdn/crypto/logos/exchanges/BINA.png$ 1,556,422,999.081727994814BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.3428850114最近
60958.93Crypto.com11233.79775/cdn/crypto/logos/exchanges/CRTO.pngUS$ 680,905,813.231727994816BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD15.0371532877最近
60964.4Crypto.com9951.59668/cdn/crypto/logos/exchanges/CRTO.png$ 603,305,940.901727994816BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT13.3208455471最近
60957.9OKX9081.25289077/cdn/crypto/logos/exchanges/OKEX.png$ 550,365,335.941727994813BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT12.1558349903最近
60951.37Coinbase6490.12830391/cdn/crypto/logos/exchanges/GDAX.pngUS$ 393,168,415.991727994816BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.68744981302最近
60925.99Tidex2298.5870372/cdn/crypto/logos/exchanges/TIDE.png$ 139,478,085.141727994801BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.07680504783最近
60806LATOKEN2080.9238972/cdn/crypto/logos/exchanges/LATK.png$ 126,587,273.131727994063BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT2.785449081313 分s 前
60905.08DigiFinex1595.76471/cdn/crypto/logos/exchanges/DGFX.png$ 96,898,666.581727994563BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.13603263023最近
60729.51LBank1538.5102/cdn/crypto/logos/exchanges/LBNK.png$ 93,446,575.271727994425BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt2.059393824517 分s 前
60909Bitstamp1401.74791441/cdn/crypto/logos/exchanges/BSTP.pngUS$ 84,930,805.131727994816BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.87632880071最近
8970090bitFlyer696.15038647/cdn/crypto/logos/exchanges/BITF.png¥ 6,213,433,064.281727994814BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.931841600286最近
60893.9Kraken512.13349797/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,040,277.461727994665XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.685523282876最近
60958.07Coinbase376.69759526/cdn/crypto/logos/exchanges/GDAX.png$ 22,834,044.111727994816BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.504233706988最近
55226Bitstamp279.36590017/cdn/crypto/logos/exchanges/BSTP.png€ 15,351,673.691727994816BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR14https://www.bitstamp.net/markets/btc/eur0.373949038224最近
61056Bitfinex228.40928024/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,862,697.561727994814BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.305740359203最近
55238.65Coinbase204.70196366/cdn/crypto/logos/exchanges/GDAX.png€ 11,239,790.251727994816BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.274006607058最近
55265.72Binance174.40168/cdn/crypto/logos/exchanges/BINA.png€ 9,589,983.991727994814BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.233447748852最近
60925.51HTX157.97472487/cdn/crypto/logos/exchanges/HUOB.png$ 9,585,891.421727994814BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.211459223881最近
55190Kraken145.06017745/cdn/crypto/logos/exchanges/KRKN.png€ 7,972,098.261727994663XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.194172280185最近
46440.65Coinbase98.59100055/cdn/crypto/logos/exchanges/GDAX.png£ 4,548,920.581727994816BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.131970329273最近
60841Kucoin91.3792089/cdn/crypto/logos/exchanges/KUCN.png$ 5,557,512.781727994464BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.122316887146 分s 前
55509Bitvavo72.10927465/cdn/crypto/logos/exchanges/BITV.png€ 3,994,224.841727933400BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR22https://account.bitvavo.com/markets/BTC-EUR0.096522853669617 時間s 前
46442Bitstamp71.44520836/cdn/crypto/logos/exchanges/BSTP.png£ 3,296,557.091727994816BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP23https://www.bitstamp.net/markets/btc/gbp0.0956339586745最近
61645.97Gemini55.2836351/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,386,353.291727912557BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.074000664227823 時間s 前
60909.1EXMO52.88095352/cdn/crypto/logos/exchanges/EXMO.png$ 3,207,155.901727994716BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0707845220091最近
60851.8Gate.io40.43542/cdn/crypto/logos/exchanges/GATE.png$ 2,455,548.731727993842BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.054125383269716 分s 前
62275.11EXMO39.07208936/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,428,495.091727994716BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD27https://exmo.com/en/trade#?pair=BTC_USD0.0523004784359最近
55258.61Tidex19.626801/cdn/crypto/logos/exchanges/TIDE.png€ 1,079,911.811727994789BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0262717223287最近
60744Bitstamp18.37415572/cdn/crypto/logos/exchanges/BSTP.png$ 1,116,232.061727994816BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0245949768941最近
46351Kraken14.91923875/cdn/crypto/logos/exchanges/KRKN.png£ 688,383.031727994664XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP30https://trade.kraken.com/markets/kraken/XBT/GBP0.0199703506341最近
55254.16EXMO10.03514787/cdn/crypto/logos/exchanges/EXMO.png€ 553,755.011727994717BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0134326841327最近
47903.71EXMO8.8277/cdn/crypto/logos/exchanges/EXMO.png£ 421,736.801727994717BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.011816438308最近
55115Bitfinex5.59508375/cdn/crypto/logos/exchanges/BFNX.png€ 306,392.591727994811BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00748937571057最近
60943.38Upbit2.64000229/cdn/crypto/logos/exchanges/UPBT.png$ 159,970.001727994674BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00353381109381最近
46464Bitfinex0.98526665/cdn/crypto/logos/exchanges/BFNX.png£ 45,522.651727994813BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.00131884212045最近
60460.3CEX.IO0.44469502/cdn/crypto/logos/exchanges/CXIO.pngUS$ 26,719.481727994814BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd0.000595252587845最近
61421.29Mercatox0.3251066/cdn/crypto/logos/exchanges/MRTX.png$ 20,374.701727993491BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.00043517587621222 分s 前
8947900Kraken0.11431928/cdn/crypto/logos/exchanges/KRKN.png¥ 1,015,922.981727994664XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY0.000153023632378最近
46359.7Gemini0.08396624/cdn/crypto/logos/exchanges/GEMN.png£ 3,866.261727912373BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP39https://gemini.com/?symbol=BTCGBP0.00011239415645323 時間s 前
8930800Bitfinex0.04273079/cdn/crypto/logos/exchanges/BFNX.png¥ 379,376.211727994814BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY5.71978821085E-5最近
60616.7bitFlyer0.00877651/cdn/crypto/logos/exchanges/BITF.pngUS$ 532.481727994814BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD1.17479172349E-5最近
55575.54Gemini3.619E-5/cdn/crypto/logos/exchanges/GEMN.png€ 2.001727913250BTC/EURhttps://gemini.com/?symbol=BTCEUREUR42https://gemini.com/?symbol=BTCEUR4.84426183907E-823 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727994798BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0最近
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913735BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP023 時間s 前
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727994815BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0最近
55290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727994814BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001727913731BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur023 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001727913731BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
60701.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD023 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727994390BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT07 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
163119.93-2172.64-3.4420823977559948.316655010673.7873019CX
458006.82940.495.06921602295525306655011609.1275105CX
1257625.073322.225.7652337775949050.017000013908.8178027CX
2665550.76-4603.47-7.0227561053449050.017277714336.9062726CX
5227544.1133403.18121.27158946126521.3273835.5717074.0754451CX
15647812.8513134.4427.47052309161550073835.5720651.5127736CX
2608407.1252540.17624.948496037359673835.578252756.15952CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442

最近閲覧した銘柄

Delayed Upgrade Clock