ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitcoinBTC
US$ 103,785.92
-339.91
(
-0.33%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 103,783.75
取引所
GDAX
要求
US$ 103,783.76
最終取引時間
13:51:50
取引量 (24 時間)
$ 8,336,036,866
最終取引サイズ
0.000104
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 103,785.92
完全希薄化時価総額
US$ 2,179,504,320,000
開始日
2009/1/03
日数範囲 102,233.45-104,704.00
52 週間範囲 38,501.00-108,388.88
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
103840Binance14010.93676/cdn/crypto/logos/exchanges/BINA.png$ 1,449,229,146.431737208311BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT46.2324559397最近
103832.6OKX4401.7766221/cdn/crypto/logos/exchanges/OKEX.png$ 455,184,532.331737208311BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT14.5247207395最近
103768.31Coinbase4018.00704498/cdn/crypto/logos/exchanges/GDAX.pngUS$ 415,860,901.911737208312BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.2583807103最近
103896.15Crypto.com1686.97211/cdn/crypto/logos/exchanges/CRTO.png$ 174,839,937.441737208113BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.56657025031最近
103805.52Crypto.com1327.53865/cdn/crypto/logos/exchanges/CRTO.pngUS$ 137,495,038.381737208258BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.38053309324最近
103882.15DigiFinex965.5684506/cdn/crypto/logos/exchanges/DGFX.png$ 99,946,760.481737207740BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.1861253543510 分s 前
103805Bitstamp723.94986369/cdn/crypto/logos/exchanges/BSTP.pngUS$ 74,866,291.891737208306BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.38884670946最近
16254999bitFlyer507.76584603/cdn/crypto/logos/exchanges/BITF.png¥ 8,218,844,734.551737208310BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.67549554369最近
101000Bitvavo411.1441512/cdn/crypto/logos/exchanges/BITV.png€ 41,203,751.551737208312BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.35666902084最近
103456.33LBank379.2645/cdn/crypto/logos/exchanges/LBNK.png$ 39,247,711.591737207107BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.2514744435820 分s 前
103809.3Kraken275.61672809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,496,889.341737207921XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.9094636893997 分s 前
102210.45Gemini206.20461232/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,906,104.161737157640BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD12https://gemini.com/?symbol=BTCUSD0.68042171747414 時間s 前
100962.5Binance201.22876/cdn/crypto/logos/exchanges/BINA.png€ 20,152,327.701737208311BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.664002695885最近
103862.44Coinbase166.15679821/cdn/crypto/logos/exchanges/GDAX.png$ 17,185,937.101737208312BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.548274321976最近
103820Bitfinex164.84576056/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,029,385.161737208235BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.543948237901最近
103923.72LATOKEN163.6237783/cdn/crypto/logos/exchanges/LATK.png$ 16,948,038.501737208180BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT16https://exchange.latoken.com/exchange/BTC-USDT0.539916013506最近
100933.06Coinbase160.35195382/cdn/crypto/logos/exchanges/GDAX.png€ 16,087,900.591737208312BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.529119841651最近
100972.8Kraken139.12771392/cdn/crypto/logos/exchanges/KRKN.png€ 13,948,684.091737207919XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.459085356967 分s 前
101024Bitstamp92.52205639/cdn/crypto/logos/exchanges/BSTP.png€ 9,281,069.511737208312BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.305298779716最近
85183.19Coinbase71.18040296/cdn/crypto/logos/exchanges/GDAX.png£ 6,036,659.231737208312BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.23487686084最近
103853.8Kucoin49.79886728/cdn/crypto/logos/exchanges/KUCN.png$ 5,155,471.661737207958BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1643233408886 分s 前
103855.46HTX47.0549584/cdn/crypto/logos/exchanges/HUOB.png$ 4,859,437.621737208308BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.155269153536最近
104074.65EXMO38.20791501/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,968,331.231737208256BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.12607620586最近
103784Gate.io22.98061/cdn/crypto/logos/exchanges/GATE.png$ 2,378,301.941737207156BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.075830050302319 分s 前
85209Bitstamp17.82345656/cdn/crypto/logos/exchanges/BSTP.png£ 1,511,781.701737208312BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0588127820587最近
103819.32EXMO14.27086039/cdn/crypto/logos/exchanges/EXMO.png$ 1,475,275.631737208255BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0470901364773最近
85206.4Kraken11.50889589/cdn/crypto/logos/exchanges/KRKN.png£ 975,958.091737207919XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.03797637026457 分s 前
103871Bitstamp7.24873586/cdn/crypto/logos/exchanges/BSTP.png$ 749,325.371737208312BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0239189475341最近
100633.62EXMO6.52261184/cdn/crypto/logos/exchanges/EXMO.png€ 655,425.811737208256BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.021522926673最近
101200Bitfinex5.19460485/cdn/crypto/logos/exchanges/BFNX.png€ 524,062.791737208303BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.0171408481792最近
103831.95Upbit4.33956771/cdn/crypto/logos/exchanges/UPBT.png$ 447,976.281737208181BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0143194474707最近
85358Bitfinex2.96571709/cdn/crypto/logos/exchanges/BFNX.png£ 252,342.811737208311BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00978609689287最近
86249.28Gemini2.45505754/cdn/crypto/logos/exchanges/GEMN.png£ 201,661.861737157912BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.008101052876914 時間s 前
103115.4CEX.IO0.47588128/cdn/crypto/logos/exchanges/CXIO.pngUS$ 49,066.561737208311BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.00157028474877最近
99282.5CEX.IO0.3266/cdn/crypto/logos/exchanges/CXIO.png€ 32,419.381737208311BTC/EURhttps://cex.io/btc-eurEUR35https://cex.io/btc-eur0.00107769525825最近
98596.49Gemini0.26505985/cdn/crypto/logos/exchanges/GEMN.png€ 26,090.921737152153BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.00087462873085716 時間s 前
85000.1CEX.IO0.14890444/cdn/crypto/logos/exchanges/CXIO.png£ 12,656.891737208308BTC/GBPhttps://cex.io/btc-gbpGBP37https://cex.io/btc-gbp0.000491346016291最近
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT7.38691134955E-51 月 前
103542.95bitFlyer0.01704018/cdn/crypto/logos/exchanges/BITF.pngUS$ 1,766.361737208300BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD39https://cryptowat.ch/markets/bitflyer/BTC/USD5.62281726447E-5最近
16233800Kraken0.00265848/cdn/crypto/logos/exchanges/KRKN.png¥ 42,963.641737207920XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY8.77229421359E-67 分s 前
16107000Bitfinex0.0001504/cdn/crypto/logos/exchanges/BFNX.png¥ 2,422.491737208310BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY41https://www.bitfinex.com/t/BTC:JPY4.96280976243E-7最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
88310.17EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737207253BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP43https://exmo.com/en/trade#?pair=BTC_GBP018 分s 前
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737158537BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR44https://www.huobi.com/en-us/exchange/btc_eur014 時間s 前
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737158543BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP014 時間s 前
102800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737208235BTC/USDThttps://cex.io/btc-usdtUSDT46https://cex.io/btc-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737158537BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp014 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737208155BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737158521BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR014 時間s 前
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158521BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT014 時間s 前
104162.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
194692.79093.229.6028732943589713.2510597015330.8334101CX
497688.236097.696.2419904629289713.2510597014376.0305428CX
1266512.5837273.3456.039534175366331.95108388.8819188.6377709CX
2664135.5139650.4161.822865367449050.01108388.8816050.4915141CX
5242728.7661057.16142.89476221638501108388.8816919.8876989CX
15642172.6161613.31146.09792943815500108388.8820712.7223279CX
2608880.594905.421068.694555493596108388.8829991.461029CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665

最近閲覧した銘柄