ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BitcoinBTC
US$ 105,770.92
306.76
(
0.29%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 105,770.91
取引所
GDAX
要求
US$ 105,770.92
最終取引時間
17:45:41
取引量 (24 時間)
$ 1,653,281,372
最終取引サイズ
0.001891
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 105,772.60
完全希薄化時価総額
US$ 2,221,189,320,000
開始日
2009/1/03
日数範囲 104,900.02-106,184.13
52 週間範囲 49,050.01-112,000.00
流通量"供給 19,823,796 / 21,000,000
94.4%
#取引ペア現在値数量売買代金数量 %時刻
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT31.38052551733 月s 前
105738.29Binance4902.80093/cdn/crypto/logos/exchanges/BINA.png$ 516,915,922.121750009550BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT25.2407916778最近
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD13.87277721553 月s 前
105736.5OKX2428.24360028/cdn/crypto/logos/exchanges/OKEX.png$ 256,108,913.081750009547BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT12.5011787614最近
105760.05Coinbase1042.5667637/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109,973,317.191750009550BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD5.36738302625最近
105738.29DigiFinex572.5793587/cdn/crypto/logos/exchanges/DGFX.png$ 60,375,241.401750009550BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.94777546923最近
105756Bitstamp331.37992433/cdn/crypto/logos/exchanges/BSTP.pngUS$ 34,962,445.781750009529BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.70602309897最近
105694.54LBank186.3465/cdn/crypto/logos/exchanges/LBNK.png$ 19,633,393.171750009549BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt0.959356346209最近
91500.54Binance182.33426/cdn/crypto/logos/exchanges/BINA.png€ 16,634,129.451750009549BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR9https://www.binance.com/en/trade/BTC_EUR0.938700375173最近
105735.99LATOKEN143.4128548/cdn/crypto/logos/exchanges/LATK.png$ 15,112,143.811750009464BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT0.738323673266最近
15249999bitFlyer137.71509209/cdn/crypto/logos/exchanges/BITF.png¥ 2,094,984,408.081750009545BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.708990228232最近
105518.3Kucoin134.89386262/cdn/crypto/logos/exchanges/KUCN.png$ 14,221,372.771750008854BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT12https://trade.kucoin.com/BTC-USDT0.69446586423212 分s 前
105870Bitfinex83.21595132/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,793,773.951750009477BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.428415618241最近
91548Bitvavo70.0978726/cdn/crypto/logos/exchanges/BITV.png€ 6,403,084.401750009550BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.360880611842最近
91520.52Coinbase67.62492431/cdn/crypto/logos/exchanges/GDAX.png€ 6,175,621.541750009550BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.348149282646最近
105708.5Kraken61.53365456/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,490,350.041750009211XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD16https://trade.kraken.com/markets/kraken/XBT/USD0.3167899692646 分s 前
77924.53Coinbase55.07706645/cdn/crypto/logos/exchanges/GDAX.png£ 4,277,988.041750009550BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.2835499096最近
105536.9Gate.io51.39146967/cdn/crypto/logos/exchanges/GATE.png$ 5,415,123.311750008641BTC/USDThttps://gate.io/trade/BTC_USDTUSDT18https://gate.io/trade/BTC_USDT0.26457557597815 分s 前
91551Bitstamp42.10875575/cdn/crypto/logos/exchanges/BSTP.png€ 3,844,628.291750009547BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.216785944784最近
91443.8Kraken37.85844792/cdn/crypto/logos/exchanges/KRKN.png€ 3,455,016.761750009209XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.1949043436276 分s 前
105742.76Coinbase35.55008214/cdn/crypto/logos/exchanges/GDAX.png$ 3,749,226.491750009550BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT21https://pro.coinbase.com/trade/BTC-USDT0.183020324553最近
105458.61Gemini18.12342103/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,916,955.301749944414BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.093303705624418 時間s 前
106470.1EXMO13.41135678/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,429,177.641750009476BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0690448719893最近
105654.54EXMO10.10749456/cdn/crypto/logos/exchanges/EXMO.png$ 1,065,717.861750009475BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.052035799172最近
91424.08EXMO8.2812083/cdn/crypto/logos/exchanges/EXMO.png€ 756,188.721750009477BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0426336407546最近
77884.3Kraken7.11716542/cdn/crypto/logos/exchanges/KRKN.png£ 552,660.911750009209XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0366408696316 分s 前
91523Bitfinex3.71599245/cdn/crypto/logos/exchanges/BFNX.png€ 339,409.301750009548BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR27https://www.bitfinex.com/t/BTC:EUR0.0191308178011最近
77908Bitstamp3.58241421/cdn/crypto/logos/exchanges/BSTP.png£ 277,891.701750009550BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.0184431250767最近
79249.92EXMO1.015/cdn/crypto/logos/exchanges/EXMO.png£ 80,278.521750009477BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.00522546273422最近
105695Bitstamp0.98942898/cdn/crypto/logos/exchanges/BSTP.png$ 104,385.981750009549BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00509381700802最近
105019.18HTX0.38096822/cdn/crypto/logos/exchanges/HUOB.png$ 40,041.531749983242BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT31https://www.huobi.com/en-us/exchange/btc_usdt0.001961315503977 時間s 前
90938.54Gemini0.3328164/cdn/crypto/logos/exchanges/GEMN.png€ 30,488.171749944311BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.0017134184192518 時間s 前
104983.55Upbit0.20104185/cdn/crypto/logos/exchanges/UPBT.png$ 21,174.131750009124BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001035011522367 分s 前
15185158Kraken0.04939444/cdn/crypto/logos/exchanges/KRKN.png¥ 750,111.001750009210XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.0002542943896536 分s 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001152502319466 月s 前
78009Bitfinex0.00112/cdn/crypto/logos/exchanges/BFNX.png£ 87.261750009529BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP5.76602784465E-6最近
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001749945728BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP37https://www.huobi.com/en-us/exchange/btc_gbp018 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT39https://www.bibox.com/en/exchange/basic/BTC_USDT018 時間s 前
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001749945728BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR40https://www.huobi.com/en-us/exchange/btc_eur018 時間s 前
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749945726BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp018 時間s 前
106099.16bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001750009545BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD42https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
76547.11Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001749944984BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP44https://gemini.com/?symbol=BTCGBP018 時間s 前
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750002080BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD46https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749966505BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd012 時間s 前
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749965217BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur012 時間s 前
105470.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD018 時間s 前
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 月s 前
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749945735BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP018 時間s 前
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749986857BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 月s 前
DatePrice前日比前日比 %安値高値平均出来高
1105575.42195.50.185175678202102746.01110651.128178.3186616CX
4103231.712539.212.45971901463100345.731120008409.05184647CX
1283828.9721941.9526.174662530174553.011120008908.95249831CX
26101430.224340.74.2794938234474553.0111200012509.2902483CX
5265981.5839789.3460.303709004849050.0111200014161.9727422CX
15621962.5283808.4381.5973758931550011200019212.96728CX
2609314.9996455.931035.491503488815.0111200020683.9037044CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933

最近閲覧した銘柄

Delayed Upgrade Clock