Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 31.3805255173 | 3 月s 前 |
| 105738.29 | Binance | 4902.80093 | /cdn/crypto/logos/exchanges/BINA.png | $ 516,915,922.12 | 1750009550 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTC_USDT | 25.2407916778 | 最近 |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 13.8727772155 | 3 月s 前 |
| 105736.5 | OKX | 2428.24360028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 256,108,913.08 | 1750009547 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 12.5011787614 | 最近 |
| 105760.05 | Coinbase | 1042.5667637 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 109,973,317.19 | 1750009550 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 5.36738302625 | 最近 |
| 105738.29 | DigiFinex | 572.5793587 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,375,241.40 | 1750009550 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.94777546923 | 最近 |
| 105756 | Bitstamp | 331.37992433 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34,962,445.78 | 1750009529 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.70602309897 | 最近 |
| 105694.54 | LBank | 186.3465 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,633,393.17 | 1750009549 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 0.959356346209 | 最近 |
| 91500.54 | Binance | 182.33426 | /cdn/crypto/logos/exchanges/BINA.png | € 16,634,129.45 | 1750009549 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 9 | https://www.binance.com/en/trade/BTC_EUR | 0.938700375173 | 最近 |
| 105735.99 | LATOKEN | 143.4128548 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,112,143.81 | 1750009464 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 0.738323673266 | 最近 |
| 15249999 | bitFlyer | 137.71509209 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,094,984,408.08 | 1750009545 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.708990228232 | 最近 |
| 105518.3 | Kucoin | 134.89386262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,221,372.77 | 1750008854 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 12 | https://trade.kucoin.com/BTC-USDT | 0.694465864232 | 12 分s 前 |
| 105870 | Bitfinex | 83.21595132 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,793,773.95 | 1750009477 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.428415618241 | 最近 |
| 91548 | Bitvavo | 70.0978726 | /cdn/crypto/logos/exchanges/BITV.png | € 6,403,084.40 | 1750009550 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.360880611842 | 最近 |
| 91520.52 | Coinbase | 67.62492431 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,175,621.54 | 1750009550 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.348149282646 | 最近 |
| 105708.5 | Kraken | 61.53365456 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,490,350.04 | 1750009211 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.316789969264 | 6 分s 前 |
| 77924.53 | Coinbase | 55.07706645 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,277,988.04 | 1750009550 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.2835499096 | 最近 |
| 105536.9 | Gate.io | 51.39146967 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,415,123.31 | 1750008641 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 18 | https://gate.io/trade/BTC_USDT | 0.264575575978 | 15 分s 前 |
| 91551 | Bitstamp | 42.10875575 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,844,628.29 | 1750009547 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.216785944784 | 最近 |
| 91443.8 | Kraken | 37.85844792 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,455,016.76 | 1750009209 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.194904343627 | 6 分s 前 |
| 105742.76 | Coinbase | 35.55008214 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,749,226.49 | 1750009550 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 21 | https://pro.coinbase.com/trade/BTC-USDT | 0.183020324553 | 最近 |
| 105458.61 | Gemini | 18.12342103 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,916,955.30 | 1749944414 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.0933037056244 | 18 時間s 前 |
| 106470.1 | EXMO | 13.41135678 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,429,177.64 | 1750009476 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0690448719893 | 最近 |
| 105654.54 | EXMO | 10.10749456 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,065,717.86 | 1750009475 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.052035799172 | 最近 |
| 91424.08 | EXMO | 8.2812083 | /cdn/crypto/logos/exchanges/EXMO.png | € 756,188.72 | 1750009477 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0426336407546 | 最近 |
| 77884.3 | Kraken | 7.11716542 | /cdn/crypto/logos/exchanges/KRKN.png | £ 552,660.91 | 1750009209 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.036640869631 | 6 分s 前 |
| 91523 | Bitfinex | 3.71599245 | /cdn/crypto/logos/exchanges/BFNX.png | € 339,409.30 | 1750009548 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 27 | https://www.bitfinex.com/t/BTC:EUR | 0.0191308178011 | 最近 |
| 77908 | Bitstamp | 3.58241421 | /cdn/crypto/logos/exchanges/BSTP.png | £ 277,891.70 | 1750009550 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0184431250767 | 最近 |
| 79249.92 | EXMO | 1.015 | /cdn/crypto/logos/exchanges/EXMO.png | £ 80,278.52 | 1750009477 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00522546273422 | 最近 |
| 105695 | Bitstamp | 0.98942898 | /cdn/crypto/logos/exchanges/BSTP.png | $ 104,385.98 | 1750009549 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00509381700802 | 最近 |
| 105019.18 | HTX | 0.38096822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,041.53 | 1749983242 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00196131550397 | 7 時間s 前 |
| 90938.54 | Gemini | 0.3328164 | /cdn/crypto/logos/exchanges/GEMN.png | € 30,488.17 | 1749944311 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 32 | https://gemini.com/?symbol=BTCEUR | 0.00171341841925 | 18 時間s 前 |
| 104983.55 | Upbit | 0.20104185 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,174.13 | 1750009124 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00103501152236 | 7 分s 前 |
| 15185158 | Kraken | 0.04939444 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 750,111.00 | 1750009210 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000254294389653 | 6 分s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000115250231946 | 6 月s 前 |
| 78009 | Bitfinex | 0.00112 | /cdn/crypto/logos/exchanges/BFNX.png | £ 87.26 | 1750009529 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 5.76602784465E-6 | 最近 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1749945728 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 37 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 18 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 38 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 18 時間s 前 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1749945728 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 40 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 18 時間s 前 |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749945726 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | 18 時間s 前 |
| 106099.16 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1750009545 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 42 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 76547.11 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1749944984 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 44 | https://gemini.com/?symbol=BTCGBP | 0 | 18 時間s 前 |
| 13038000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1750002080 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 45 | https://www.bitfinex.com/t/BTC:JPY | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 104850 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749966505 | BTC/USD | https://cex.io/btc-usd | USD | 48 | https://cex.io/btc-usd | 0 | 12 時間s 前 |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749965217 | BTC/EUR | https://cex.io/btc-eur | EUR | 49 | https://cex.io/btc-eur | 0 | 12 時間s 前 |
| 105470.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 18 時間s 前 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 4 月s 前 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749945735 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 52 | https://www.binance.com/en/trade/BTC_GBP | 0 | 18 時間s 前 |
| 107900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749986857 | BTC/USDT | https://cex.io/btc-usdt | USDT | 53 | https://cex.io/btc-usdt | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 4 月s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 105575.42 | 195.5 | 0.185175678202 | 102746.01 | 110651.12 | 8178.3186616 | CX |
| 4 | 103231.71 | 2539.21 | 2.45971901463 | 100345.73 | 112000 | 8409.05184647 | CX |
| 12 | 83828.97 | 21941.95 | 26.1746625301 | 74553.01 | 112000 | 8908.95249831 | CX |
| 26 | 101430.22 | 4340.7 | 4.27949382344 | 74553.01 | 112000 | 12509.2902483 | CX |
| 52 | 65981.58 | 39789.34 | 60.3037090048 | 49050.01 | 112000 | 14161.9727422 | CX |
| 156 | 21962.52 | 83808.4 | 381.597375893 | 15500 | 112000 | 19212.96728 | CX |
| 260 | 9314.99 | 96455.93 | 1035.49150348 | 8815.01 | 112000 | 20683.9037044 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
暗号通貨チャット
投稿を表示
You also are wrong in your ridiculous (retarded) claim that I do not hold or buy cryptos..... It's like.......What in the freaking hell's WRONG with these people ?
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will...
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will be a pull back to 100 K. That will be the dip that you see.
もっと見る
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they...
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN .
もっと見る
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short...
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures.
もっと見る
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
| 1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
