ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitcoinBTC
US$ 95,677.89
-185.39
(
-0.19%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 95,677.88
取引所
GDAX
要求
US$ 95,677.89
最終取引時間
20:35:38
取引量 (24 時間)
$ 7,781,914,607
最終取引サイズ
0.000014
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 95,677.03
完全希薄化時価総額
US$ 2,009,235,690,000
開始日
2009/1/03
日数範囲 93,592.59-96,310.10
52 週間範囲 38,501.00-99,860.00
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
95631.4Binance31547.84433/cdn/crypto/logos/exchanges/BINA.png$ 3,003,758,920.651733258133BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT39.7103338097最近
95673.38Coinbase14689.167997/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,401,906,575.321733258134BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD18.4897503121最近
95644.8OKX7844.54448891/cdn/crypto/logos/exchanges/OKEX.png$ 747,117,035.341733258133BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT9.874192258最近
95632.68Crypto.com6707.96594/cdn/crypto/logos/exchanges/CRTO.png$ 639,001,465.611733258114BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT8.44354257221最近
95564.01Crypto.com5567.13788/cdn/crypto/logos/exchanges/CRTO.pngUS$ 530,369,703.751733257945BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.00754388373最近
95645.21Tidex2909.2052778/cdn/crypto/logos/exchanges/TIDE.png$ 277,091,927.931733258094BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.66191463018最近
95668.61DigiFinex2068.06805/cdn/crypto/logos/exchanges/DGFX.png$ 197,047,697.111733258068BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.60314688217最近
95386.99LATOKEN1319.9175687/cdn/crypto/logos/exchanges/LATK.png$ 125,958,123.431733257668BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT1.661424682668 分s 前
91037Bitvavo1060.52378774/cdn/crypto/logos/exchanges/BITV.png€ 95,937,144.591733258133BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.3349169973最近
95752Bitfinex921.31869761/cdn/crypto/logos/exchanges/BFNX.pngUS$ 87,346,849.241733258120BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD1.1596948636最近
95353.84LBank882.4515/cdn/crypto/logos/exchanges/LBNK.png$ 84,171,175.831733256399BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt1.1107714133929 分s 前
14313052bitFlyer697.62452498/cdn/crypto/logos/exchanges/BITF.png¥ 9,910,819,902.861733258129BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.878123477187最近
96226Bitstamp576.13402238/cdn/crypto/logos/exchanges/BSTP.pngUS$ 55,915,179.391733120669BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD13https://www.bitstamp.net/markets/btc/usd0.7251992912272 日s 前
95578.6Kraken554.94137222/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52,775,173.221733257932XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.698523388958最近
95632.43Coinbase411.83362328/cdn/crypto/logos/exchanges/GDAX.png$ 39,255,439.031733258134BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.518388847221最近
90970.04Binance363.91205/cdn/crypto/logos/exchanges/BINA.png€ 32,945,595.011733258132BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.458068349512最近
91038.78Coinbase284.95256094/cdn/crypto/logos/exchanges/GDAX.png€ 25,833,040.021733258134BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.358679382227最近
91066Bitstamp259.37808517/cdn/crypto/logos/exchanges/BSTP.png€ 23,473,727.321733258134BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.326487928535最近
90969.9Kraken228.1442759/cdn/crypto/logos/exchanges/KRKN.png€ 20,662,125.941733257930XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.287172881228最近
95701.89Gemini167.75428646/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,323,369.261733183296BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.21115796831221 時間s 前
75478.56Coinbase96.60625058/cdn/crypto/logos/exchanges/GDAX.png£ 7,263,953.401733258134BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.12160154014最近
95632.9EXMO59.058146/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,637,460.351733258122BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.0743384767375最近
95537Kucoin51.57080159/cdn/crypto/logos/exchanges/KUCN.png$ 4,916,057.801733257892BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT23https://trade.kucoin.com/BTC-USDT0.064913904245最近
95550EXMO36.09765449/cdn/crypto/logos/exchanges/EXMO.png$ 3,435,629.321733258122BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.045437333041最近
90936.03Tidex33.6977618/cdn/crypto/logos/exchanges/TIDE.png€ 3,049,571.741733258104BTC/EURhttps://tidex.com/exchange/BTC/EUREUR25https://tidex.com/exchange/BTC/EUR0.0424165073126最近
75382.2Kraken24.16742678/cdn/crypto/logos/exchanges/KRKN.png£ 1,813,552.121733257931XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.030420353756最近
95699.39Upbit21.30531422/cdn/crypto/logos/exchanges/UPBT.png$ 1,997,731.721733258033BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0268177163152最近
95503.6Gate.io16.13031/cdn/crypto/logos/exchanges/GATE.png$ 1,539,607.301733257984BTC/USDThttps://gate.io/trade/BTC_USDTUSDT28https://gate.io/trade/BTC_USDT0.0203037642716最近
91027Bitfinex15.47314097/cdn/crypto/logos/exchanges/BFNX.png€ 1,399,719.551733258132BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.019476563488最近
90669.98EXMO9.31088143/cdn/crypto/logos/exchanges/EXMO.png€ 845,803.911733258123BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0117199199343最近
95489.17HTX7.45171222/cdn/crypto/logos/exchanges/HUOB.png$ 711,151.441733252070BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT31https://www.huobi.com/en-us/exchange/btc_usdt0.009379721055272 時間s 前
96237Bitstamp3.47626203/cdn/crypto/logos/exchanges/BSTP.png$ 337,560.061733120679BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.004375688055812 日s 前
75496Bitfinex3.20317721/cdn/crypto/logos/exchanges/BFNX.png£ 240,661.721733258119BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.00403194699867最近
75587Bitstamp2.69932316/cdn/crypto/logos/exchanges/BSTP.png£ 205,988.231733120679BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP34https://www.bitstamp.net/markets/btc/gbp0.00339772894222 日s 前
14255300Kraken0.74368695/cdn/crypto/logos/exchanges/KRKN.png¥ 10,457,513.121733257931XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY0.000936103802388最近
95889.1CEX.IO0.62456744/cdn/crypto/logos/exchanges/CXIO.pngUS$ 59,358.891733258133BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd0.00078616406464最近
76640.5Gemini0.27096593/cdn/crypto/logos/exchanges/GEMN.png£ 20,644.101733157357BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP0.0003410739389611 日 前
99910Mercatox0.0654706/cdn/crypto/logos/exchanges/MRTX.png$ 6,201.331733255958BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT8.24100484816E-536 分s 前
95224.5CEX.IO0.0526388/cdn/crypto/logos/exchanges/CXIO.png$ 5,012.501733258133BTC/USDThttps://cex.io/btc-usdtUSDT39https://cex.io/btc-usdt6.6258229801E-5最近
14282000Bitfinex0.04838483/cdn/crypto/logos/exchanges/BFNX.png¥ 688,618.761733258133BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY6.09036145395E-5最近
91635.98Gemini0.04246346/cdn/crypto/logos/exchanges/GEMN.png€ 3,893.041733162611BTC/EURhttps://gemini.com/?symbol=BTCEUREUR41https://gemini.com/?symbol=BTCEUR5.34501867601E-51 日 前
95501.15bitFlyer0.00635136/cdn/crypto/logos/exchanges/BITF.pngUS$ 606.561733258119BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD42https://cryptowat.ch/markets/bitflyer/BTC/USD7.99467066934E-6最近
78730.36EXMO0.00052245/cdn/crypto/logos/exchanges/EXMO.png£ 40.621733258124BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP43https://exmo.com/en/trade#?pair=BTC_GBP6.57625404826E-7最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT44https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733184138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP021 時間s 前
69920.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733258133BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0最近
92336.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733258133BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001733184131BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur021 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001733184131BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95650HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD021 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733257906BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
192862.052815.843.0322828324490682.589875014870.298015CX
467852.7427825.1541.008144991667427.539986024887.0916384CX
1256951.6538726.2467.998451317955534.419986016561.7088748CX
2667717.0927960.841.290610686349050.019986015557.1885461CX
5239440.7256237.17142.586570428385019986017387.7612673CX
15656538.0539139.8469.2274317915155009986020730.4772839CX
2607314.0888363.811208.132943583596998608248047.61727CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739

最近閲覧した銘柄

Delayed Upgrade Clock