# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
62153.62 | Binance | 356.61809 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,164,615.63 | 1728089092 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.6466577062 | 最近 |
62090.39 | Crypto.com | 91.86668 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,706,670.19 | 1728088638 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 10.2131858105 | 8 分s 前 |
62155.38 | Coinbase | 91.61212875 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,692,453.78 | 1728089093 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.1848863312 | 最近 |
62156.1 | OKX | 81.40491333 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,056,228.06 | 1728089090 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 9.05010941647 | 最近 |
62156.03 | Crypto.com | 69.02614 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,288,504.06 | 1728088977 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.67391173386 | 最近 |
62153.11 | DigiFinex | 36.33044 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,258,469.61 | 1728089042 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 4.03900014998 | 最近 |
62158 | Tidex | 36.2026079 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,249,872.40 | 1728089054 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 4.02478854475 | 最近 |
62159.06 | LATOKEN | 36.0757391 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,242,387.58 | 1728089027 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 4.01068403343 | 最近 |
61107.59 | Gemini | 30.23679736 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,840,151.51 | 1728083820 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 9 | https://gemini.com/?symbol=BTCUSD | 3.36154555441 | 1 時間 前 |
62091.81 | LBank | 28.7572 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,786,569.79 | 1728089078 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 3.19705280511 | 最近 |
9254979 | bitFlyer | 9.28269089 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 85,848,445.13 | 1728089092 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.03199382933 | 最近 |
62158 | Bitstamp | 8.94604867 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 555,855.65 | 1728089090 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 12 | https://www.bitstamp.net/markets/btc/usd | 0.994567968894 | 最近 |
56644 | Bitvavo | 3.656121 | /cdn/crypto/logos/exchanges/BITV.png | € 207,027.68 | 1728089092 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.406465577277 | 最近 |
62159.96 | Coinbase | 2.76689868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 171,936.31 | 1728089093 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.30760717964 | 最近 |
62112.5 | Kucoin | 2.6624065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,413.42 | 1728088307 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.295990366557 | 13 分s 前 |
62170 | Kraken | 2.40339579 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149,269.72 | 1728088984 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.267195111214 | 最近 |
62122.7 | Gate.io | 2.06595 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,325.18 | 1728088564 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 17 | https://gate.io/trade/BTC_USDT | 0.22967991469 | 9 分s 前 |
56641.55 | Coinbase | 2.01643656 | /cdn/crypto/logos/exchanges/GDAX.png | € 114,153.59 | 1728089093 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.224175307765 | 最近 |
62157.79 | HTX | 1.588756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,698.63 | 1728089035 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.176628351385 | 最近 |
63482.7 | EXMO | 1.42386855 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 90,336.19 | 1728089035 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 20 | https://exmo.com/en/trade#?pair=BTC_USD | 0.158297154865 | 最近 |
56627 | Bitstamp | 0.69897692 | /cdn/crypto/logos/exchanges/BSTP.png | € 39,548.04 | 1728089090 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.0777080565143 | 最近 |
56667.01 | Binance | 0.68909 | /cdn/crypto/logos/exchanges/BINA.png | € 39,028.39 | 1728089092 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 22 | https://www.binance.com/en/trade/BTC_EUR | 0.076608888121 | 最近 |
56616 | Kraken | 0.60925467 | /cdn/crypto/logos/exchanges/KRKN.png | € 34,470.24 | 1728088982 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0677332755536 | 最近 |
47381.62 | Coinbase | 0.48712529 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,073.35 | 1728089093 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/BTC-GBP | 0.0541556644887 | 最近 |
62163.42 | EXMO | 0.40883779 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,403.26 | 1728089035 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0454521303658 | 最近 |
47331 | Bitstamp | 0.38851734 | /cdn/crypto/logos/exchanges/BSTP.png | £ 18,404.22 | 1728089093 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0431930247618 | 最近 |
48823.68 | EXMO | 0.3346 | /cdn/crypto/logos/exchanges/EXMO.png | £ 16,347.43 | 1728089037 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0371988186816 | 最近 |
56700.34 | EXMO | 0.3318 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,814.58 | 1728089036 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.036887531496 | 最近 |
62288 | Bitfinex | 0.32974929 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,532.21 | 1728088971 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 29 | https://www.bitfinex.com/t/BTC:USD | 0.0366595458729 | 最近 |
56663.29 | Tidex | 0.0892294 | /cdn/crypto/logos/exchanges/TIDE.png | € 5,053.99 | 1728089065 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.00991998885734 | 最近 |
46757.35 | Gemini | 0.07692193 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,578.48 | 1728080171 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 31 | https://gemini.com/?symbol=BTCGBP | 0.00855171825077 | 2 時間s 前 |
47351.1 | Kraken | 0.04263143 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,018.10 | 1728088983 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00473950637987 | 最近 |
62151 | Bitstamp | 0.02897861 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,800.47 | 1728089093 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.00322166783931 | 最近 |
56019.76 | Gemini | 0.00989019 | /cdn/crypto/logos/exchanges/GEMN.png | € 553.50 | 1728086195 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.00109953193227 | 48 分s 前 |
56538 | Bitfinex | 0.00974825 | /cdn/crypto/logos/exchanges/BFNX.png | € 551.03 | 1728089091 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 35 | https://www.bitfinex.com/t/BTC:EUR | 0.00108375189544 | 最近 |
61334 | Mercatox | 0.00586504 | /cdn/crypto/logos/exchanges/MRTX.png | $ 359.73 | 1728087848 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000652039926838 | 21 分s 前 |
62072.18 | Upbit | 0.00567314 | /cdn/crypto/logos/exchanges/UPBT.png | $ 352.14 | 1728089021 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000630705637224 | 最近 |
47398 | Bitfinex | 0.00066134 | /cdn/crypto/logos/exchanges/BFNX.png | £ 31.35 | 1728087926 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 7.35238097635E-5 | 19 分s 前 |
9243400 | Bitfinex | 7.0E-5 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 647.04 | 1728089091 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 7.7821796405E-6 | 最近 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
56126.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728089092 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 0 | 最近 |
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728089092 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | 最近 |
60460.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728089092 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
61300.2 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1728089052 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
9260100 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728088983 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 46 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0 | 最近 |
60500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728089083 | BTC/USDT | https://cex.io/btc-usdt | USDT | 47 | https://cex.io/btc-usdt | 0 | 最近 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728086537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 43 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
62034.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728086520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 43 分s 前 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728088703 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 分s 前 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1728086535 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 43 分s 前 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1728086535 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 43 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Load up bitcoin right now and sell over $99,000 lol no matter what, you can’t stop bitcoins energy
Spoken like a true hate filled war monger. What a freaky message that seems to connect with anger more than BTC
Just wait till israel bombs iran. Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea fires on...
Just wait till israel bombs iran. Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea fires on the south. Then wait until Belarus drop a nuke in Ukraine. Then wait until China takes Taiwan. Then wait until Justine treadue declare war on Canadian white supremacy groups (if he can find any) Then load up bitcoin at about 9k It will Then run to 1 million
もっと見る
What's most baffling to me is the fact that we now a completely unregulated asset that no one even knows where it came from before ng unvestiler in by the our own Government
Burb Belch Chuckles ,Cmon lets get this Green Qtr Growing,, Santa’sComing to town soon gifts for thee humble an patient
Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come...
Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come back stronger than ever with a Gold backed currency and economy with honest trade settlements on a 1 to1 currency exchange. A true Saving Grace taking the people out of bondage. Be prepared and alert. The time is now!
もっと見る
Elite in full PANIC Running out of time. Bitcoin Powerless. London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.
Why so much now like this here ? Yesterday - October 1st .......1 year chart 1 day chart ; 7 day chart ; .
Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches...
Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches ?.........One needs to be "in the moment" One needs to Be Like Water Instead of Fighting The Flow One needs to Be Like Water Instead of Fighting The Flow The All Important 62, 666, etc.......Journeyman .
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |