ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BitcoinBTC
US$ 62,158.71
84.21
(
0.14%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 62,158.70
取引所
GDAX
要求
US$ 62,158.71
最終取引時間
00:44:43
取引量 (24 時間)
$ 4,023,518,081
最終取引サイズ
0.003067
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 62,158.71
完全希薄化時価総額
US$ 1,305,332,910,000
開始日
2009/1/03
日数範囲 62,044.25-62,199.99
52 週間範囲 0.00000000-0.00000000
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
62153.62Binance356.61809/cdn/crypto/logos/exchanges/BINA.png$ 22,164,615.631728089092BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT39.6466577062最近
62090.39Crypto.com91.86668/cdn/crypto/logos/exchanges/CRTO.png$ 5,706,670.191728088638BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT10.21318581058 分s 前
62155.38Coinbase91.61212875/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,692,453.781728089093BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD10.1848863312最近
62156.1OKX81.40491333/cdn/crypto/logos/exchanges/OKEX.png$ 5,056,228.061728089090BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT9.05010941647最近
62156.03Crypto.com69.02614/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,288,504.061728088977BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.67391173386最近
62153.11DigiFinex36.33044/cdn/crypto/logos/exchanges/DGFX.png$ 2,258,469.611728089042BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC4.03900014998最近
62158Tidex36.2026079/cdn/crypto/logos/exchanges/TIDE.png$ 2,249,872.401728089054BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT4.02478854475最近
62159.06LATOKEN36.0757391/cdn/crypto/logos/exchanges/LATK.png$ 2,242,387.581728089027BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT4.01068403343最近
61107.59Gemini30.23679736/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,840,151.511728083820BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD9https://gemini.com/?symbol=BTCUSD3.361545554411 時間 前
62091.81LBank28.7572/cdn/crypto/logos/exchanges/LBNK.png$ 1,786,569.791728089078BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt3.19705280511最近
9254979bitFlyer9.28269089/cdn/crypto/logos/exchanges/BITF.png¥ 85,848,445.131728089092BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.03199382933最近
62158Bitstamp8.94604867/cdn/crypto/logos/exchanges/BSTP.pngUS$ 555,855.651728089090BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD12https://www.bitstamp.net/markets/btc/usd0.994567968894最近
56644Bitvavo3.656121/cdn/crypto/logos/exchanges/BITV.png€ 207,027.681728089092BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.406465577277最近
62159.96Coinbase2.76689868/cdn/crypto/logos/exchanges/GDAX.png$ 171,936.311728089093BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.30760717964最近
62112.5Kucoin2.6624065/cdn/crypto/logos/exchanges/KUCN.png$ 165,413.421728088307BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.29599036655713 分s 前
62170Kraken2.40339579/cdn/crypto/logos/exchanges/KRKN.pngUS$ 149,269.721728088984XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD16https://trade.kraken.com/markets/kraken/XBT/USD0.267195111214最近
62122.7Gate.io2.06595/cdn/crypto/logos/exchanges/GATE.png$ 128,325.181728088564BTC/USDThttps://gate.io/trade/BTC_USDTUSDT17https://gate.io/trade/BTC_USDT0.229679914699 分s 前
56641.55Coinbase2.01643656/cdn/crypto/logos/exchanges/GDAX.png€ 114,153.591728089093BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.224175307765最近
62157.79HTX1.588756/cdn/crypto/logos/exchanges/HUOB.png$ 98,698.631728089035BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.176628351385最近
63482.7EXMO1.42386855/cdn/crypto/logos/exchanges/EXMO.pngUS$ 90,336.191728089035BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.158297154865最近
56627Bitstamp0.69897692/cdn/crypto/logos/exchanges/BSTP.png€ 39,548.041728089090BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.0777080565143最近
56667.01Binance0.68909/cdn/crypto/logos/exchanges/BINA.png€ 39,028.391728089092BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR22https://www.binance.com/en/trade/BTC_EUR0.076608888121最近
56616Kraken0.60925467/cdn/crypto/logos/exchanges/KRKN.png€ 34,470.241728088982XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.0677332755536最近
47381.62Coinbase0.48712529/cdn/crypto/logos/exchanges/GDAX.png£ 23,073.351728089093BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP24https://pro.coinbase.com/trade/BTC-GBP0.0541556644887最近
62163.42EXMO0.40883779/cdn/crypto/logos/exchanges/EXMO.png$ 25,403.261728089035BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0454521303658最近
47331Bitstamp0.38851734/cdn/crypto/logos/exchanges/BSTP.png£ 18,404.221728089093BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0431930247618最近
48823.68EXMO0.3346/cdn/crypto/logos/exchanges/EXMO.png£ 16,347.431728089037BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP27https://exmo.com/en/trade#?pair=BTC_GBP0.0371988186816最近
56700.34EXMO0.3318/cdn/crypto/logos/exchanges/EXMO.png€ 18,814.581728089036BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.036887531496最近
62288Bitfinex0.32974929/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,532.211728088971BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD29https://www.bitfinex.com/t/BTC:USD0.0366595458729最近
56663.29Tidex0.0892294/cdn/crypto/logos/exchanges/TIDE.png€ 5,053.991728089065BTC/EURhttps://tidex.com/exchange/BTC/EUREUR30https://tidex.com/exchange/BTC/EUR0.00991998885734最近
46757.35Gemini0.07692193/cdn/crypto/logos/exchanges/GEMN.png£ 3,578.481728080171BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP31https://gemini.com/?symbol=BTCGBP0.008551718250772 時間s 前
47351.1Kraken0.04263143/cdn/crypto/logos/exchanges/KRKN.png£ 2,018.101728088983XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP32https://trade.kraken.com/markets/kraken/XBT/GBP0.00473950637987最近
62151Bitstamp0.02897861/cdn/crypto/logos/exchanges/BSTP.png$ 1,800.471728089093BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.00322166783931最近
56019.76Gemini0.00989019/cdn/crypto/logos/exchanges/GEMN.png€ 553.501728086195BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0010995319322748 分s 前
56538Bitfinex0.00974825/cdn/crypto/logos/exchanges/BFNX.png€ 551.031728089091BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR35https://www.bitfinex.com/t/BTC:EUR0.00108375189544最近
61334Mercatox0.00586504/cdn/crypto/logos/exchanges/MRTX.png$ 359.731728087848BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.00065203992683821 分s 前
62072.18Upbit0.00567314/cdn/crypto/logos/exchanges/UPBT.png$ 352.141728089021BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000630705637224最近
47398Bitfinex0.00066134/cdn/crypto/logos/exchanges/BFNX.png£ 31.351728087926BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP7.35238097635E-519 分s 前
9243400Bitfinex7.0E-5/cdn/crypto/logos/exchanges/BFNX.png¥ 647.041728089091BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY7.7821796405E-6最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
56126.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728089092BTC/EURhttps://cex.io/btc-eurEUR41https://cex.io/btc-eur0最近
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728089092BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0最近
60460.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728089092BTC/USDhttps://cex.io/btc-usdUSD43https://cex.io/btc-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
61300.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001728089052BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
9260100Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728088983XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY46https://trade.kraken.com/markets/kraken/XBT/JPY0最近
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728089083BTC/USDThttps://cex.io/btc-usdtUSDT47https://cex.io/btc-usdt0最近
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728086537BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP043 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
62034.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD043 分s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728088703BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT07 分s 前
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001728086535BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur043 分s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001728086535BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp043 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959

最近閲覧した銘柄

Delayed Upgrade Clock