ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BitcoinBTC
US$ 104,699.06
1,063.99
(
1.03%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 104,690.49
取引所
GDAX
要求
US$ 104,696.17
最終取引時間
19:34:22
取引量 (24 時間)
$ 7,701,986,677
最終取引サイズ
0.000016
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 104,690.71
完全希薄化時価総額
US$ 2,198,680,260,000
開始日
2009/1/03
日数範囲 101,200.01-106,870.87
52 週間範囲 38,501.00-109,356.00
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
104701.17Coinbase14926.9766451/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,555,529,193.551737660864BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD1https://pro.coinbase.com/trade/BTC-USD26.5646894765最近
104651.9OKX12452.4764197/cdn/crypto/logos/exchanges/OKEX.png$ 1,294,471,486.871737660863BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT22.1609624754最近
104657.98Crypto.com10560.84302/cdn/crypto/logos/exchanges/CRTO.png$ 1,097,337,114.771737660863BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT18.7945303397最近
104936.55Crypto.com6188.10735/cdn/crypto/logos/exchanges/CRTO.pngUS$ 643,348,847.671737660515BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD11.01262191996 分s 前
104702Bitstamp2364.94114462/cdn/crypto/logos/exchanges/BSTP.pngUS$ 245,409,680.321737660861BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd4.2087509501最近
104782.16DigiFinex1788.7213736/cdn/crypto/logos/exchanges/DGFX.png$ 185,454,502.031737660609BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.18328546895最近
100460Bitvavo1018.22383157/cdn/crypto/logos/exchanges/BITV.png€ 101,618,003.111737660863BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR7https://account.bitvavo.com/markets/BTC-EUR1.81207491285最近
16343142bitFlyer1010.90694084/cdn/crypto/logos/exchanges/BITF.png¥ 16,412,334,400.261737660860BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.79905345949最近
105000.6Kraken893.26606386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 92,684,046.571737659947XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.5896946964315 分s 前
106340.58Binance864.99638/cdn/crypto/logos/exchanges/BINA.png$ 91,685,704.741737507971BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT10https://www.binance.com/en/trade/BTC_USDT1.539384751472 日s 前
104690Bitfinex748.32010045/cdn/crypto/logos/exchanges/BFNX.pngUS$ 77,625,566.181737660862BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD1.33174262747最近
100476.52Coinbase550.06647987/cdn/crypto/logos/exchanges/GDAX.png€ 54,718,090.691737660864BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.978921959659最近
104705.6Coinbase440.50484232/cdn/crypto/logos/exchanges/GDAX.png$ 45,866,486.441737660864BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.783941358479最近
100479.3Binance428.06702/cdn/crypto/logos/exchanges/BINA.png€ 42,788,187.031737660862BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.76180647507最近
100770Kraken392.31700364/cdn/crypto/logos/exchanges/KRKN.png€ 39,023,600.121737659945XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.69818420875515 分s 前
105353.64LBank348.7584/cdn/crypto/logos/exchanges/LBNK.png$ 35,808,219.071737658059BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT16https://www.lbank.info/exchange/btc/usdt0.62066544475947 分s 前
84703.47Coinbase225.37474982/cdn/crypto/logos/exchanges/GDAX.png£ 18,974,584.921737660864BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.401086595576最近
106900LATOKEN212.1457354/cdn/crypto/logos/exchanges/LATK.png$ 21,895,418.031737660303BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT18https://exchange.latoken.com/exchange/BTC-USDT0.3775436726859 分s 前
100449Bitstamp203.29650919/cdn/crypto/logos/exchanges/BSTP.png€ 20,252,733.171737660864BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.361795209218最近
104671.78HTX142.8833628/cdn/crypto/logos/exchanges/HUOB.png$ 14,816,137.911737660863BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.254281376222最近
105685.11Gemini105.53189801/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,179,667.891737589711BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.18780910342120 時間s 前
104870.2Kucoin64.41437897/cdn/crypto/logos/exchanges/KUCN.png$ 6,625,931.491737660443BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.1146345985427 分s 前
104972.2EXMO55.45958732/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,735,058.741737660852BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0986982662787最近
104799.2Gate.io53.51248/cdn/crypto/logos/exchanges/GATE.png$ 5,520,651.061737660313BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.09523311036919 分s 前
84884Bitstamp45.98388321/cdn/crypto/logos/exchanges/BSTP.png£ 3,901,663.981737660864BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0818348958026最近
104548.65EXMO30.80499694/cdn/crypto/logos/exchanges/EXMO.png$ 3,198,608.381737660851BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0548218971258最近
84943.1Kraken24.95343472/cdn/crypto/logos/exchanges/KRKN.png£ 2,097,495.471737659946XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.044408205390215 分s 前
104689Bitstamp24.5608795/cdn/crypto/logos/exchanges/BSTP.png$ 2,538,485.361737660863BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0437095972414最近
100480Bitfinex11.1373997/cdn/crypto/logos/exchanges/BFNX.png€ 1,118,039.331737660857BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0198205953986最近
100392.5EXMO8.85035404/cdn/crypto/logos/exchanges/EXMO.png€ 877,320.701737660852BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0157504706023最近
104614.99Upbit3.98754967/cdn/crypto/logos/exchanges/UPBT.png$ 413,393.381737660792BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00709641485174最近
84688Bitfinex0.46371328/cdn/crypto/logos/exchanges/BFNX.png£ 39,018.871737660781BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.000825244092105最近
84182.4Gemini0.0700852/cdn/crypto/logos/exchanges/GEMN.png£ 5,965.121737590017BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00012472663548520 時間s 前
103260.65bitFlyer0.05446409/cdn/crypto/logos/exchanges/BITF.pngUS$ 5,635.101737660835BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD34https://cryptowat.ch/markets/bitflyer/BTC/USD9.6926636443E-5最近
16469900Kraken0.0294553/cdn/crypto/logos/exchanges/KRKN.png¥ 476,682.201737659946XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY5.24199184163E-515 分s 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT3.9839693245E-52 月s 前
104000CEX.IO0.01069651/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,112.441737646083BTC/USDhttps://cex.io/btc-usdUSD37https://cex.io/btc-usd1.90359691308E-54 時間s 前
101290.81Gemini0.00378999/cdn/crypto/logos/exchanges/GEMN.png€ 383.831737566519BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR6.74482916822E-61 日 前
86888.1EXMO0.00029692/cdn/crypto/logos/exchanges/EXMO.png£ 25.951737660853BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP39https://exmo.com/en/trade#?pair=BTC_GBP5.28411599141E-7最近
16612000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001737660861BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737590539BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP020 時間s 前
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737590528BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur020 時間s 前
101000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737642360BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt05 時間s 前
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737616841BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
100098.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737642416BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur05 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737590528BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp020 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737660338BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737590520BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR020 時間s 前
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737590520BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT020 時間s 前
103735.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737590521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1100513.674185.394.1640007772197277.5810935621016.6576822CX
4996005099.065.1195381526189713.2510935615783.3497404CX
1272362.4232336.6444.687062704666783.7710935619508.8998695CX
2667588.1637110.954.907397982149050.0110935616306.4422393CX
5239489.8165209.25165.1293080423850110935616941.4706033CX
15635011.1369687.93199.0450750951550010935620695.5012394CX
2608663.596035.561108.50764702359610935629826.0786945CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343

最近閲覧した銘柄

Delayed Upgrade Clock