Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104701.17 | Coinbase | 14926.9766451 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,555,529,193.55 | 1737660864 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 1 | https://pro.coinbase.com/trade/BTC-USD | 26.5646894765 | 最近 |
| 104651.9 | OKX | 12452.4764197 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,294,471,486.87 | 1737660863 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 22.1609624754 | 最近 |
| 104657.98 | Crypto.com | 10560.84302 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,097,337,114.77 | 1737660863 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 18.7945303397 | 最近 |
| 104936.55 | Crypto.com | 6188.10735 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 643,348,847.67 | 1737660515 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 11.0126219199 | 6 分s 前 |
| 104702 | Bitstamp | 2364.94114462 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 245,409,680.32 | 1737660861 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 4.2087509501 | 最近 |
| 104782.16 | DigiFinex | 1788.7213736 | /cdn/crypto/logos/exchanges/DGFX.png | $ 185,454,502.03 | 1737660609 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.18328546895 | 最近 |
| 100460 | Bitvavo | 1018.22383157 | /cdn/crypto/logos/exchanges/BITV.png | € 101,618,003.11 | 1737660863 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTC-EUR | 1.81207491285 | 最近 |
| 16343142 | bitFlyer | 1010.90694084 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 16,412,334,400.26 | 1737660860 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.79905345949 | 最近 |
| 105000.6 | Kraken | 893.26606386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 92,684,046.57 | 1737659947 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.58969469643 | 15 分s 前 |
| 106340.58 | Binance | 864.99638 | /cdn/crypto/logos/exchanges/BINA.png | $ 91,685,704.74 | 1737507971 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 10 | https://www.binance.com/en/trade/BTC_USDT | 1.53938475147 | 2 日s 前 |
| 104690 | Bitfinex | 748.32010045 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 77,625,566.18 | 1737660862 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 1.33174262747 | 最近 |
| 100476.52 | Coinbase | 550.06647987 | /cdn/crypto/logos/exchanges/GDAX.png | € 54,718,090.69 | 1737660864 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.978921959659 | 最近 |
| 104705.6 | Coinbase | 440.50484232 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,866,486.44 | 1737660864 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.783941358479 | 最近 |
| 100479.3 | Binance | 428.06702 | /cdn/crypto/logos/exchanges/BINA.png | € 42,788,187.03 | 1737660862 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.76180647507 | 最近 |
| 100770 | Kraken | 392.31700364 | /cdn/crypto/logos/exchanges/KRKN.png | € 39,023,600.12 | 1737659945 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.698184208755 | 15 分s 前 |
| 105353.64 | LBank | 348.7584 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,808,219.07 | 1737658059 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 16 | https://www.lbank.info/exchange/btc/usdt | 0.620665444759 | 47 分s 前 |
| 84703.47 | Coinbase | 225.37474982 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,974,584.92 | 1737660864 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.401086595576 | 最近 |
| 106900 | LATOKEN | 212.1457354 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,895,418.03 | 1737660303 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.377543672685 | 9 分s 前 |
| 100449 | Bitstamp | 203.29650919 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,252,733.17 | 1737660864 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.361795209218 | 最近 |
| 104671.78 | HTX | 142.8833628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,816,137.91 | 1737660863 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.254281376222 | 最近 |
| 105685.11 | Gemini | 105.53189801 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,179,667.89 | 1737589711 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.187809103421 | 20 時間s 前 |
| 104870.2 | Kucoin | 64.41437897 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,625,931.49 | 1737660443 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.114634598542 | 7 分s 前 |
| 104972.2 | EXMO | 55.45958732 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,735,058.74 | 1737660852 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0986982662787 | 最近 |
| 104799.2 | Gate.io | 53.51248 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,520,651.06 | 1737660313 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0952331103691 | 9 分s 前 |
| 84884 | Bitstamp | 45.98388321 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,901,663.98 | 1737660864 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0818348958026 | 最近 |
| 104548.65 | EXMO | 30.80499694 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,198,608.38 | 1737660851 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0548218971258 | 最近 |
| 84943.1 | Kraken | 24.95343472 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,097,495.47 | 1737659946 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0444082053902 | 15 分s 前 |
| 104689 | Bitstamp | 24.5608795 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,538,485.36 | 1737660863 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0437095972414 | 最近 |
| 100480 | Bitfinex | 11.1373997 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,118,039.33 | 1737660857 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0198205953986 | 最近 |
| 100392.5 | EXMO | 8.85035404 | /cdn/crypto/logos/exchanges/EXMO.png | € 877,320.70 | 1737660852 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0157504706023 | 最近 |
| 104614.99 | Upbit | 3.98754967 | /cdn/crypto/logos/exchanges/UPBT.png | $ 413,393.38 | 1737660792 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00709641485174 | 最近 |
| 84688 | Bitfinex | 0.46371328 | /cdn/crypto/logos/exchanges/BFNX.png | £ 39,018.87 | 1737660781 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.000825244092105 | 最近 |
| 84182.4 | Gemini | 0.0700852 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5,965.12 | 1737590017 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.000124726635485 | 20 時間s 前 |
| 103260.65 | bitFlyer | 0.05446409 | /cdn/crypto/logos/exchanges/BITF.png | US$ 5,635.10 | 1737660835 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 34 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 9.6926636443E-5 | 最近 |
| 16469900 | Kraken | 0.0294553 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 476,682.20 | 1737659946 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 5.24199184163E-5 | 15 分s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 3.9839693245E-5 | 2 月s 前 |
| 104000 | CEX.IO | 0.01069651 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,112.44 | 1737646083 | BTC/USD | https://cex.io/btc-usd | USD | 37 | https://cex.io/btc-usd | 1.90359691308E-5 | 4 時間s 前 |
| 101290.81 | Gemini | 0.00378999 | /cdn/crypto/logos/exchanges/GEMN.png | € 383.83 | 1737566519 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 6.74482916822E-6 | 1 日 前 |
| 86888.1 | EXMO | 0.00029692 | /cdn/crypto/logos/exchanges/EXMO.png | £ 25.95 | 1737660853 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 5.28411599141E-7 | 最近 |
| 16612000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1737660861 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 0 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737590539 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 時間s 前 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737590528 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 時間s 前 |
| 101000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737642360 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | 5 時間s 前 |
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737616841 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | 12 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 100098.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737642416 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 5 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737590528 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737660338 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737590520 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 20 時間s 前 |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 20 時間s 前 |
| 103735.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 100513.67 | 4185.39 | 4.16400077721 | 97277.58 | 109356 | 21016.6576822 | CX |
| 4 | 99600 | 5099.06 | 5.11953815261 | 89713.25 | 109356 | 15783.3497404 | CX |
| 12 | 72362.42 | 32336.64 | 44.6870627046 | 66783.77 | 109356 | 19508.8998695 | CX |
| 26 | 67588.16 | 37110.9 | 54.9073979821 | 49050.01 | 109356 | 16306.4422393 | CX |
| 52 | 39489.81 | 65209.25 | 165.129308042 | 38501 | 109356 | 16941.4706033 | CX |
| 156 | 35011.13 | 69687.93 | 199.045075095 | 15500 | 109356 | 20695.5012394 | CX |
| 260 | 8663.5 | 96035.56 | 1108.50764702 | 3596 | 109356 | 29826.0786945 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
With all these US states applying for Bitcoin strategic reserves plus the US Government will store Bitcoin this baby is going fly!! I’m saying it right now when not if this happens Bitcoin will be $1,000,000+ by 2028 or even sooner!...
With all these US states applying for Bitcoin strategic reserves plus the US Government will store Bitcoin this baby is going fly!! I’m saying it right now when not if this happens Bitcoin will be $1,000,000+ by 2028 or even sooner! https://cointelegraph.com/news/bitcoin-gained-1-900-in-trump-s-first-term-will-btc-price-hit-1-m-this-time
もっと見る
Senator Cynthia Lummis is chair of the Senate Banking Subcommittee on Digital Assets, and CZ Reacts to Senator Cynthia Lummis' Appointment, Hints at U.S. Strategic Bitcoin Reserve....
Senator Cynthia Lummis is chair of the Senate Banking Subcommittee on Digital Assets, and CZ Reacts to Senator Cynthia Lummis' Appointment, Hints at U.S. Strategic Bitcoin Reserve. https://www.binance.com/en/square/post/01-23-2025-cz-reacts-to-senator-cynthia-lummis-appointment-hints-at-u-s-strategic-bitcoin-reserve-19331544692690
もっと見る
SCAM-"Ms. Lummis also said she planned to be an advocate for cryptocurrencies, specifically Bitcoin, in which she is an investor." She should be in prison along with Pelosi and all the other congressional market scammers....
SCAM-"Ms. Lummis also said she planned to be an advocate for cryptocurrencies, specifically Bitcoin, in which she is an investor." She should be in prison along with Pelosi and all the other congressional market scammers. https://www.nytimes.com/2020/12/05/us/politics/cynthia-lummis-senate-wyoming.html
もっと見る
The Senate Banking Committee is set to vote at a 10 AM EST markup on @SenLummis becoming chair of the digital assets subcommittee.Unclear if anything else will be announced. https://x.com/EleanorTerrett/status/1882445093250138173
Senator Cynthia Lummis Teases Major Announcement According to PANews, U.S. Senator Cynthia Lummis hinted at a significant upcoming announcement through a tweet stating, 'Big things are coming.' She advised followers to pay attention to an announcement scheduled for 10 a.m. local time....
Senator Cynthia Lummis Teases Major Announcement According to PANews, U.S. Senator Cynthia Lummis hinted at a significant upcoming announcement through a tweet stating, 'Big things are coming.' She advised followers to pay attention to an announcement scheduled for 10 a.m. local time. Lummis has been a consistent advocate for cryptocurrency. https://www.binance.com/en/square/post/01-23-2025-senator-cynthia-lummis-teases-major-announcement-19329140045890
もっと見る
Worth reading - It's like holy smokes......The sort of "conivency" of it all...... https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95295510/us-bitcoin-reserve-eric-trump-s-deleted-tweet-ra Whatever Gensler, SBR
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it...
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announced plans to transition to quantum-resistant algorithms by 2024, and until then recommends 384-bit for all classified information." https://en.wikipedia.org/wiki/Key_size https://compare-hashing-algorithms.mojoauth.com/sha-256-vs-sha-384/
もっと見る
Crypto is Global Zionist Money Laundering...."Israel To Get First Mutual Funds Tracking BlackRock Bitcoin ETF": December 25, 2024 https://coingape.com/israel-to-get-first-mutual-funds-tracking-blackrock-bitcoin-etf/ BTC=ZOG
"Coinbase is a custody party for institutions like BlackRock"... https://coin360.com/learn/who-owns-the-most-bitcoin
1996 NSA Paper...Just remove the word "anonymous"..."HOW TO MAKE A MINT: THE CRYPTOGRAPHY OF ANONYMOUS ELECTRONIC CASH"... https://groups.csail.mit.edu/mac/classes/6.805/articles/money/nsamint/nsamint.htm
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
