# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
68441.43 | Binance | 6782.26616 | /cdn/crypto/logos/exchanges/BINA.png | $ 464,882,529.71 | 1730612279 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.1609523263 | 最近 |
68436.1 | OKX | 2410.3986488 | /cdn/crypto/logos/exchanges/OKEX.png | $ 164,980,151.28 | 1730612279 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 13.9176942258 | 最近 |
68405.69 | Coinbase | 1925.53984919 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131,856,308.21 | 1730612280 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.1181089709 | 最近 |
68500.66 | Crypto.com | 1480.62352 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,504,594.04 | 1730612184 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.54915240896 | 最近 |
68475.89 | Crypto.com | 1217.57531 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 83,361,037.55 | 1730612219 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.03030632296 | 最近 |
68462 | Tidex | 631.7764135 | /cdn/crypto/logos/exchanges/TIDE.png | $ 43,301,457.39 | 1730612258 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.64789075308 | 最近 |
68429 | Bitstamp | 624.66677062 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 42,825,503.32 | 1730612280 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 3.60683952045 | 最近 |
68512 | DigiFinex | 414.49666 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,449,438.56 | 1730612184 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.3933127304 | 最近 |
68439.01 | LBank | 333.5609 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,912,945.65 | 1730612280 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.92598789176 | 最近 |
68504.01 | LATOKEN | 325.0392949 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,315,097.05 | 1730612065 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 1.87678395856 | 最近 |
68498 | Bitfinex | 254.3368987 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,424,324.73 | 1730612275 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 1.46854678508 | 最近 |
10489992 | bitFlyer | 191.548205 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,010,908,464.34 | 1730612279 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.10600350196 | 最近 |
68447.46 | Coinbase | 115.64379733 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,922,062.68 | 1730612280 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.667729801108 | 最近 |
68488.1 | Kraken | 110.38622726 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,546,408.46 | 1730611903 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.637372477168 | 6 分s 前 |
63342 | Bitvavo | 85.7758341 | /cdn/crypto/logos/exchanges/BITV.png | € 5,426,388.87 | 1730612280 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.495271531771 | 最近 |
63230.7 | Coinbase | 78.91280575 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,985,489.62 | 1730612280 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.455644256803 | 最近 |
63247 | Bitstamp | 68.50617698 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,336,786.78 | 1730612279 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.395556155934 | 最近 |
68500.84 | HTX | 60.49395978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,151,032.73 | 1730612279 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.349293439551 | 最近 |
63275.4 | Kraken | 47.49640252 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,005,829.33 | 1730611901 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.274245261227 | 6 分s 前 |
53047.56 | Coinbase | 38.5513113 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,044,460.90 | 1730612280 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.222596109961 | 最近 |
63331.14 | Binance | 38.20072 | /cdn/crypto/logos/exchanges/BINA.png | € 2,420,762.64 | 1730612279 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 21 | https://www.binance.com/en/trade/BTC_EUR | 0.220571788169 | 最近 |
68479.5 | Kucoin | 15.64707022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,075,237.20 | 1730611763 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0903465237838 | 9 分s 前 |
68492.62 | EXMO | 10.13745096 | /cdn/crypto/logos/exchanges/EXMO.png | $ 694,730.39 | 1730612229 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0585338623389 | 最近 |
68640.78 | EXMO | 10.09086605 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 694,459.74 | 1730612230 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0582648800553 | 最近 |
68503.9 | Gate.io | 9.73751 | /cdn/crypto/logos/exchanges/GATE.png | $ 668,663.43 | 1730612050 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0562245945369 | 最近 |
53084 | Bitstamp | 8.92164995 | /cdn/crypto/logos/exchanges/BSTP.png | £ 473,036.30 | 1730612280 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0515138008627 | 最近 |
69763.95 | Gemini | 8.50659643 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 592,019.93 | 1730577498 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 27 | https://gemini.com/?symbol=BTCUSD | 0.0491172728106 | 10 時間s 前 |
68676 | Bitstamp | 7.83166172 | /cdn/crypto/logos/exchanges/BSTP.png | $ 536,802.30 | 1730612280 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0452201851148 | 最近 |
63384.35 | Tidex | 3.3955203 | /cdn/crypto/logos/exchanges/TIDE.png | € 215,116.00 | 1730612268 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 29 | https://tidex.com/exchange/BTC/EUR | 0.0196058080669 | 最近 |
63385.97 | EXMO | 2.60594971 | /cdn/crypto/logos/exchanges/EXMO.png | € 165,634.43 | 1730612231 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0150468103066 | 最近 |
53077.7 | Kraken | 1.75283674 | /cdn/crypto/logos/exchanges/KRKN.png | £ 93,036.51 | 1730611901 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.010120917462 | 6 分s 前 |
68634.3 | Upbit | 1.48053892 | /cdn/crypto/logos/exchanges/UPBT.png | $ 101,811.06 | 1730611894 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00854866392672 | 6 分s 前 |
55196.31 | EXMO | 1.44797352 | /cdn/crypto/logos/exchanges/EXMO.png | £ 80,284.48 | 1730612231 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0083606305988 | 最近 |
68332.3 | CEX.IO | 0.52320683 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 35,807.63 | 1730612279 | BTC/USD | https://cex.io/btc-usd | USD | 34 | https://cex.io/btc-usd | 0.00302100761649 | 最近 |
62898 | Bitfinex | 0.48004401 | /cdn/crypto/logos/exchanges/BFNX.png | € 30,231.76 | 1730611687 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 35 | https://www.bitfinex.com/t/BTC:EUR | 0.00277178455499 | 10 分s 前 |
53587.47 | Gemini | 0.31529289 | /cdn/crypto/logos/exchanges/GEMN.png | £ 16,952.42 | 1730570581 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.00182050800468 | 12 時間s 前 |
70019.63 | Mercatox | 0.09734263 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,819.34 | 1730611328 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000562058462883 | 16 分s 前 |
53045 | Bitfinex | 0.08208587 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,361.21 | 1730612278 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.000473965598799 | 最近 |
68334 | CEX.IO | 0.07481424 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,128.65 | 1730612279 | BTC/USDT | https://cex.io/btc-usdt | USDT | 39 | https://cex.io/btc-usdt | 0.000431979049016 | 最近 |
64265.95 | Gemini | 0.01162831 | /cdn/crypto/logos/exchanges/GEMN.png | € 747.30 | 1730591329 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 6.7142114863E-5 | 6 時間s 前 |
68571.86 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | US$ 685.72 | 1730612183 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 5.77402175062E-5 | 最近 |
10489000 | Bitfinex | 0.00312743 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 32,933.53 | 1730612279 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 42 | https://www.bitfinex.com/t/BTC:JPY | 1.80578488435E-5 | 最近 |
10450600 | Kraken | 0.00200704 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 21,024.06 | 1730611902 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 43 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.15886926144E-5 | 6 分s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730592138 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 6 時間s 前 |
52000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730612278 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 最近 |
63000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730612278 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1730592135 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 6 時間s 前 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1730592135 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 6 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
69315.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730592120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 6 時間s 前 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730611935 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 66995.23 | 1416.55 | 2.1144042643 | 66836.78 | 73624.98 | 16723.3572494 | CX |
4 | 62025.74 | 6386.04 | 10.2957901026 | 58863.9 | 73624.98 | 13039.3872401 | CX |
12 | 60951.67 | 7460.11 | 12.2393857297 | 52530 | 73624.98 | 12547.3784362 | CX |
26 | 59076.58 | 9335.2 | 15.8018625994 | 49050.01 | 73624.98 | 13494.885086 | CX |
52 | 34884.21 | 33527.57 | 96.1110198568 | 34100 | 73835.57 | 16730.1552026 | CX |
156 | 63341.7 | 5070.08 | 8.00433205929 | 15500 | 73835.57 | 20499.5155134 | CX |
260 | 9309.38 | 59102.4 | 634.869346831 | 3596 | 73835.57 | 8248018.76651 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
That is how my Technical Analysis works...... Said that : "Failure to hold it would trigger some angst." This shows The Year 2021 High Now the odds of 66,666 getting hit have increased........This here was 24 hours ago ; 2021 Diag Magnet, 66,666
Interesting correlation ; Like, THIS looks really "random" huh ?.....* With the election now just 2 days away ? Gimme a break.......It's just bizarre. "Hey TAKE YOUR CHARTS AND STUFF 'EM MAN !"....... What I hold. Is a typical HODLers' response to T.A. They'll neglect and refuse to...
Interesting correlation ; Like, THIS looks really "random" huh ?.....* With the election now just 2 days away ? Gimme a break.......It's just bizarre. "Hey TAKE YOUR CHARTS AND STUFF 'EM MAN !"....... What I hold. Is a typical HODLers' response to T.A. They'll neglect and refuse to acknowlege correlations. When there exists no small coincidence. RESISTANCE ?.......Or BREAKOUT to $100,000 + ? Staus = Quite Bizarre ! Bust up thru The All Time High ?......Perhaps not if The Dems win 2021 , ATH, Banana
もっと見る
Bitcoin remains highly responsive to its' Year 2021 High.......not to mention other key technical levels October 29th But sure, hey, fill yer boots man : Bitcoin is just randomly bouncing around : BITCOINS' ALL TIME HIGH BTC still leading the pack up and down or sideways. Bitcoin's...
Bitcoin remains highly responsive to its' Year 2021 High.......not to mention other key technical levels October 29th But sure, hey, fill yer boots man : Bitcoin is just randomly bouncing around : BITCOINS' ALL TIME HIGH BTC still leading the pack up and down or sideways. Bitcoin's still leading the WHOLE god damned pack..... It's still randomly just flailing all over the place. .
もっと見る
If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe
Secret Sauce Update ; Has all wknd to manifest......during which time we'll be monitoring that #2 Diagonal We understand that many weekends just LOVE drifting sideways...... As well as The Overhead Fan Lines too........because One MAY need to return to this Nov. 23rd banana outlook,...
Secret Sauce Update ; Has all wknd to manifest......during which time we'll be monitoring that #2 Diagonal We understand that many weekends just LOVE drifting sideways...... As well as The Overhead Fan Lines too........because One MAY need to return to this Nov. 23rd banana outlook, IF they get broken on out ! Or in other words...... Be water - Be nimble - Don't
もっと見る
Always hits my target prices not like yours'.....for nine months you’ve been trying to pump Bitcoin to $100,000 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175315341 3 million people are acutely aware of and are responding to my / OUR key technical levels......You're just...
Always hits my target prices not like yours'.....for nine months you’ve been trying to pump Bitcoin to $100,000 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175315341 3 million people are acutely aware of and are responding to my / OUR key technical levels......You're just not one of 'em Y'see, I have A (scientific and analytical) METHOD - You have just A (greedy and selfish) BELIEF 2021 high = 68,997.75, Election, Key
もっと見る
BUY AND HOLDERS aka "HODLers"........Do not check charts every day BUY AND HOLDERS aka "HODLers"........Do not check charts every day DOESN'T MEAN THAT THEY SHOULDN'T AT LEAST BE AWARE OF THEM So unfortunately yes, even for HODLers, it can prove important for them to be aware of key...
BUY AND HOLDERS aka "HODLers"........Do not check charts every day BUY AND HOLDERS aka "HODLers"........Do not check charts every day DOESN'T MEAN THAT THEY SHOULDN'T AT LEAST BE AWARE OF THEM So unfortunately yes, even for HODLers, it can prove important for them to be aware of key levels...... Crucial Juncture s B A N A N N A This was the correct spelling in 1971 - Reddit Anybody remember bananas being spelled “Bananna”? - Reddit Well evidently they (someone) simply needed to simplify it....... HODLers or Holders ? Referring to all the HODLers' Baseless Bitcoin Pumping ; Crucial Juncture s 2921 ATH Banana
もっと見る
Market makers and hedge funds pumping and rug pulling that's what crooked wall street does. Just a matter of time before lots of people left with their pants around their ankles. Why do you think the Texas market was created it's their lifeline for awhile when the market collapses
Gosh.....Uhm......Boy !.........Gee ! Just WHO the heck could'a seen all of THIS comin' ? Yesterday (All Time High).......Glaring DANGER Signs 8 HOURS LATER .....YIKES 15 HOURS LATER..........TARGETS ; 2 HOURS LATER ; * Targets getting nailed * Gee........uh.........Boy !.............WHY...
Gosh.....Uhm......Boy !.........Gee ! Just WHO the heck could'a seen all of THIS comin' ? Yesterday (All Time High).......Glaring DANGER Signs 8 HOURS LATER .....YIKES 15 HOURS LATER..........TARGETS ; 2 HOURS LATER ; * Targets getting nailed * Gee........uh.........Boy !.............WHY ?????.......Just HOW could have all of that HAPPENED ???? 2021 68,997.75
もっと見る
NEVER hits your target prices......Hits mine all the time ; Because i have A METHOD.....You have a BELIEF OHTL, ATH, 66,666
Always hit my target prices not like you. nine months you’ve been trying to showing with your charts bitcoin going down. every time you don’t miss,every time bitcoin goes up. You have a chart for it going down.🤣😂 very funny just hold bitcoin you don’t need no chart. it goes up. It...
Always hit my target prices not like you. nine months you’ve been trying to showing with your charts bitcoin going down. every time you don’t miss,every time bitcoin goes up. You have a chart for it going down.🤣😂 very funny just hold bitcoin you don’t need no chart. it goes up. It goes down.
もっと見る
BITCOIN said D.O.G.E. X🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑 you don’t even have to wear a mask for Halloween🧌🤣😂
You (guys) have been "baselessly" PUMPING and PROMOTING targets like THAT now for nine bleeping MONTHS. Truly abhorrant, irresponsible and misleading social media behaviour For nine months you've been claiming that it's gonna hit $100,000 within 10 days
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |