NFTMart TokenNMTT

US$ 0.001218

-0.00000194

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2932

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000449

取引所

GATE

要求

US$ 0.001474

最終取引時間

05:58:42

取引量 (24 時間)

$ 0

最終取引サイズ

806.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001306

完全希薄化時価総額

US$ 121,801

開始日

2021/5/07

日数範囲 0.001201-0.001228

52 週間範囲 0.001147-0.021855

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	7 時間s 前
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00127193	-5.392E-5	-4.23922700149	0.00114691	0.00145322	204857.340169	CX
4	0.00149516	-0.00027715	-18.5364777014	0.00114691	0.0107451	128035.837606	CX
12	0.00222887	-0.00101086	-45.3530264215	0.00114691	0.0136275	128035.837606	CX
26	0.00138418	-0.00016617	-12.0049415538	0.00114691	0.0136275	106444.967841	CX
52	0.00809822	-0.00688021	-84.9595343174	0.00114691	0.02185525	2442619.26259	CX
156	0.01360349	-0.01238548	-91.0463417844	0.00076423	0.04687068	1854661.63635	CX
260	0.32696652	-0.32574851	-99.6274817373	0.00076423	0.33765678	1543125.48355	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	717000
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	717000
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0107451	0.00142326	717000
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	717000
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00162711	0.00162711	0.00149923	717000
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00984225	0.00144547	717000
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.01313928	0.0017305	717000
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.01354968	0.00178373	717000
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.01307228	0.0016796	717000
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0
1736553000	0.00186547	3.4E-5	1.86	0.00191298	0.00196209	0.00182403	717000
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057	0
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138	0
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425	0
1736207400	0.00210117	2.7E-5	1.30	0.00191298	0.0136275	0.00188856	717000
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273	0
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767	0
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277	0
1735861800	0.00196455	5.5E-5	2.88	0.00191298	0.00198972	0.00188856	717000
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	717000
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	717000
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152	717000
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569	0
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784	717000
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295	0
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832	0