NFTMart TokenNMTT

US$ 0.001154

0.00000890

(

0.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2822

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000425

取引所

GATE

要求

US$ 0.001397

最終取引時間

05:58:42

取引量 (24 時間)

$ 0

最終取引サイズ

806.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001306

完全希薄化時価総額

US$ 115,411

開始日

2021/5/07

日数範囲 0.001145-0.001161

52 週間範囲 0.001011-0.021161

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	8 時間s 前
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00117306	-1.895E-5	-1.61543314067	0.00110499	0.00119803	0	CX
4	0.00133467	-0.00018056	-13.5284377412	0.00101068	0.00808466	102428.670085	CX
12	0.00191298	-0.00075887	-39.6695208523	0.00101068	0.0136275	119500.115099	CX
26	0.00149855	-0.00034444	-22.9848853892	0.00101068	0.0136275	106368.234319	CX
52	0.01054672	-0.00939261	-89.0571665883	0.00101068	0.02116053	2401270.12034	CX
156	0.01343935	-0.01228524	-91.4124567036	0.00076423	0.04687068	1842654.84659	CX
260	0.32696652	-0.32581241	-99.6470250226	0.00076423	0.33765678	1523092.88096	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	0.00114317	-3.5E-5	-2.97	0.00117688	0.00118426	0.00113004	0
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348	0
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846	0
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856	0
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044	0
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499	0
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351	0
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896	0
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068	0
1742255400	0.00110067	2.6E-5	2.42	0.00109423	0.00111332	0.0010563	717000
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124	0
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558	0
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148	0
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957	0
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537	0
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068	0
1741650600	0.0010726	-7.3E-5	-6.37	0.00123444	0.00808466	0.00103249	717000
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747	0
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049	0
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	717000
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	717000
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0107451	0.00142326	717000
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	717000
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00162711	0.00162711	0.00149923	717000
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00984225	0.00144547	717000
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.01313928	0.0017305	717000
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.01354968	0.00178373	717000
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.01307228	0.0016796	717000
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0
1736553000	0.00186547	3.4E-5	1.86	0.00191298	0.00196209	0.00182403	717000
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057	0
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138	0
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425	0
1736207400	0.00210117	2.7E-5	1.30	0.00191298	0.0136275	0.00188856	717000
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273	0
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767	0
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277	0
1735861800	0.00196455	5.5E-5	2.88	0.00191298	0.00198972	0.00188856	717000
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	717000
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0