ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NFTMart TokenNMTT
US$ 0.001218
-0.00000194
(
-0.16%
)
情報
ランク ランク 2932
システム Ethereum
トークン
採掘不可
入札
US$ 0.000449
取引所
GATE
要求
US$ 0.001474
最終取引時間
05:58:42
取引量 (24 時間)
$ 0
最終取引サイズ
806.97
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001306
完全希薄化時価総額
US$ 121,801
開始日
2021/5/07
日数範囲 0.001201-0.001228
52 週間範囲 0.001147-0.021855
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138NMT/ETHhttps://gate.io/trade/NMT_ETHETH1https://gate.io/trade/NMT_ETH07 時間s 前
0.001362Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741392138NMT/USDThttps://gate.io/trade/NMT_USDTUSDT2https://gate.io/trade/NMT_USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00127193-5.392E-5-4.239227001490.001146910.00145322204857.340169CX
40.00149516-0.00027715-18.53647770140.001146910.0107451128035.837606CX
120.00222887-0.00101086-45.35302642150.001146910.0136275128035.837606CX
260.00138418-0.00016617-12.00494155380.001146910.0136275106444.967841CX
520.00809822-0.00688021-84.95953431740.001146910.021855252442619.26259CX
1560.01360349-0.01238548-91.04634178440.000764230.046870681854661.63635CX
2600.32696652-0.32574851-99.62748173730.000764230.337656781543125.48355CX

NMTTについて

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.00121812-3.8E-5-3.030.001234440.001286750.00120523717000
17413050000.00125595-2.6E-5-2.030.001277550.001322260.001242570
17412186000.001281794.5E-53.640.001234440.001293290.001228440
17411322000.001237249.0E-60.730.00122180.001265240.001146910
17410458000.00122816-0.000206-14.360.001434120.001438520.00119603717000
17409594000.00143410.0001752813.920.001262310.001453220.001241280
17408730000.00125882-1.5E-5-1.180.001271930.001298580.001222880
17407866000.00127345-3.9E-5-2.970.001314670.001316240.001185230
17407002000.00131241-1.5E-5-1.130.001334670.001355230.001275170
17406138000.00132772-9.6E-5-6.740.001421470.001425940.001290040
17405274000.00142374-1.0E-5-0.700.001434120.001441150.001337390
17404410000.00143414-0.000173-10.770.001486790.01074510.00142326717000
17403546000.001606853.0E-51.900.001575850.001618650.001565540
17402682000.001576736.0E-53.960.001516910.001593150.001513640
17401818000.00151659-4.6E-5-2.940.001560950.001619870.001492350
17400954000.001563011.6E-51.030.001548230.00157760.001544220
17400090000.001547462.8E-51.840.001521870.00155930.001514060
17399226000.00151918-4.3E-5-2.750.001563610.001567590.001485950
17398362000.001562114.6E-53.030.001486790.001622990.001468717000
17397498000.00151647-1.7E-5-1.110.00153550.001553530.001514210
17396634000.00153359-2.0E-5-1.290.001553870.00156130.001526060
17395770000.001553822.8E-51.840.001523610.001589260.001519120
17394906000.00152558-3.3E-5-2.120.001559020.001570910.001489670
17394042000.001559017.4E-54.980.001486790.001591020.001458820
17393178000.00148462-3.1E-5-2.050.001518790.001552740.001472950
17392314000.001515561.6E-51.070.001627110.001627110.00149923717000
17391450000.00149949-4.0E-6-0.270.001499950.001528580.001447080
17390586000.00150337.0E-60.470.001495160.001517650.001476260
17389722000.00149618-3.1E-5-2.030.001536580.0015950.001463790
17388858000.00152691-6.2E-5-3.900.001590190.001627730.001520130
17387994000.001588573.8E-52.450.001555110.0016090.001546970
17387130000.00155098-9.2E-5-5.600.001643570.001647490.001502970
17386266000.001642672.1E-51.290.001627110.009842250.00144547717000
17385402000.0016217-0.000161-9.030.001779520.001801460.001572230
17384538000.00178234-9.2E-5-4.910.001881440.001896850.001769080
17383674000.001874222.0E-51.080.001853970.001958890.001832260
17382810000.001854017.7E-54.330.001772790.001871240.001762950
17381946000.001777452.7E-51.540.001761560.001805180.001744980
17381082000.0017505-5.5E-5-3.050.001824040.001835940.001733780
17380218000.00180526-4.0E-5-2.170.001879350.013139280.0017305717000
17379354000.00184508-4.9E-5-2.590.001888760.001914960.001845080
17378490000.001894126.0E-60.320.001886910.001909080.001865950
17377626000.00188783-1.1E-5-0.580.001902710.001947260.001867850
17376762000.001898414.9E-52.650.001848890.001906620.001819240
17375898000.00184947-4.4E-5-2.320.001899590.001918120.001841570
17375034000.001893393.5E-51.880.001862730.001917370.001827120
17374170000.001858362.1E-51.140.001879350.013549680.00178373717000
17373306000.00183765-5.0E-5-2.650.001879350.001962610.001783730
17372442000.00188717-9.7E-5-4.890.001981580.001992170.001842540
17371578000.001983690.000101745.410.00188480.002009560.00188480
17370714000.00188195-7.9E-5-4.030.001963680.001969320.001862210
17369850000.001961230.000122736.680.001836670.001980390.001816220
17368986000.00183855.5E-53.080.001786690.001853640.001782720
17368122000.00178377-7.6E-5-4.090.00186170.013072280.0016796717000
17367258000.00185962-1.4E-5-0.750.001870830.001878990.001839290
17366394000.001874129.0E-60.480.00186170.001890640.001836950
17365530000.001865473.4E-51.860.001912980.001962090.00182403717000
17364666000.00183127-6.7E-5-3.530.001894030.00191220.00180570
17363802000.00189805-2.7E-5-1.400.001927180.001945080.001831380
17362938000.00192496-0.000176-8.380.002102890.002109380.001914250
17362074000.002101172.7E-51.300.001912980.01362750.00188856717000
17361210000.00207457-1.0E-5-0.480.002083650.00209140.002052730
17360346000.002084643.0E-51.460.002055830.002091680.002037670
17359482000.002054859.0E-54.580.001967490.002067630.001952770
17358618000.001964555.5E-52.880.001912980.001989720.00188856717000
17357754000.001909981.0E-50.530.001901390.001918990.001887760
17356890000.00189974-1.2E-5-0.630.001912980.001962090.001888560
17356026000.00191134-9.8E-7-0.050.001898740.00195540.00188111717000
17355162000.00191232-2.3E-5-1.190.001935040.001941310.001894230
17354298000.001935234.0E-52.110.001897790.001940880.001894570
17353434000.00189543-3.0E-6-0.160.001898740.00195540.001883920
17352570000.00189804-9.2E-5-4.620.001998530.002001120.001882510
17351706000.00199047-8.5E-7-0.040.001987450.002018190.001962030
17350842000.001991324.4E-52.260.001946660.002013730.001914330
17349978000.001947058.1E-54.340.001908980.001968160.00186343717000
17349114000.00186565-3.5E-5-1.840.001908980.001933670.001851170
17348250000.00190055-7.5E-5-3.800.001980.002025310.001876950
17347386000.001975631.5E-50.760.001948050.001988870.001775840
17346522000.00196098-0.000106-5.130.002062730.002118150.001901250
17345658000.00206671-0.000145-6.560.002215950.002224610.002064970
17344794000.0022115-6.7E-5-2.940.00226630.002303390.002194430
17343930000.002278072.5E-51.110.00218490.002339850.002152717000
17343066000.002253155.0E-52.270.002207040.002253150.002186140
17342202000.00220335-2.1E-5-0.940.002228870.002247510.002180520
17341338000.002224441.4E-50.630.002215550.002259270.002197860
17340474000.002210392.5E-51.140.002185270.002271410.002167010
17339610000.00218560.00012255.940.002072610.002194930.002031930
17338746000.0020631-5.2E-5-2.460.002108080.002152160.002005690
17337882000.00211489-0.000161-7.070.00218490.002253030.00202784717000
17337018000.00227612-8.0E-6-0.350.002282020.002287430.002242950
17336154000.00228433-5.0E-6-0.220.00228230.002293490.002268320

最近閲覧した銘柄

Delayed Upgrade Clock