EDP (EDP) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

EDP SA (EDP)

3.113

0.141

(4.74%)

終了 3月9日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 118,350

中立: 188,639

売り: 319,294

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:00:00	29.86	30,411			29.20	30.46		627,390	8924	nyse
08:30:00	29.86	30,411			29.20	30.46		627,390	8923	nyse
06:10:00	29.86	30,411			29.28	30.45		627,390	8922	nyse
06:05:05	29.86	1	basket idx	売り気配数	29.28	30.45		627,390	8921	nyse
06:00:31	29.86	200		買い気配数	29.21	30.44		627,389	8920	nyse
06:00:31	29.86	1,224		買い気配数	29.21	30.44		627,189	8919	nyse
06:00:31	29.86	311		買い気配数	29.21	30.44		625,965	8918	nyse
06:00:02	29.86	30,411			29.84	31.00		625,654	8917	nyse
06:00:02	29.86	30,411		売り気配数	29.84	31.00		625,654	8916	nyse
06:00:00	29.86	57			29.84	29.88		595,243	8915	nyse
06:00:00	29.84	100			29.84	29.86		595,243	8914	nyse
06:00:00	29.84	78	basket idx	売り気配数	29.84	29.86		595,243	8913	nyse
05:59:59	29.86	36	basket idx	買い気配数	29.84	29.86		595,165	8912	nyse
05:59:59	29.86	57	basket idx	買い気配数	29.84	29.86		595,129	8911	nyse
05:59:58	29.85	6	basket idx		29.84	29.86		595,072	8910	nyse
05:59:58	29.85	38	basket idx	買い気配数	29.84	29.85		595,066	8909	nyse
05:59:58	29.85	1	basket idx	買い気配数	29.84	29.85		595,028	8908	nyse
05:59:58	29.85	1	basket idx	買い気配数	29.84	29.85		595,027	8907	nyse
05:59:58	29.84	4	basket idx	売り気配数	29.84	29.85		595,026	8906	nyse
05:59:58	29.84	2	basket idx	売り気配数	29.84	29.86		595,022	8905	nyse
05:59:58	29.84	100		売り気配数	29.84	29.86		595,020	8904	nyse
05:59:57	29.86	1	basket idx	買い気配数	29.84	29.86		594,920	8903	nyse
05:59:57	29.86	12	basket idx	買い気配数	29.84	29.86		594,919	8902	nyse
05:59:57	29.86	5	basket idx	買い気配数	29.84	29.86		594,907	8901	nyse
05:59:57	29.86	12	basket idx	買い気配数	29.84	29.86		594,902	8900	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,890	8899	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,884	8898	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,878	8897	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,872	8896	nyse
05:59:57	29.86	12	basket idx	買い気配数	29.84	29.86		594,866	8895	nyse
05:59:57	29.86	12	basket idx	買い気配数	29.84	29.86		594,854	8894	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,842	8893	nyse
05:59:57	29.86	12	basket idx	買い気配数	29.84	29.86		594,836	8892	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,824	8891	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,818	8890	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,812	8889	nyse
05:59:57	29.86	5	basket idx	買い気配数	29.84	29.86		594,806	8888	nyse
05:59:57	29.86	6	basket idx	買い気配数	29.84	29.86		594,801	8887	nyse
05:59:57	29.86	1	basket idx	買い気配数	29.84	29.86		594,795	8886	nyse
05:59:56	29.86	6	basket idx	買い気配数	29.84	29.86		594,794	8885	nyse
05:59:56	29.86	6	basket idx	買い気配数	29.84	29.86		594,788	8884	nyse
05:59:56	29.86	6	basket idx	買い気配数	29.84	29.86		594,782	8883	nyse
05:59:56	29.86	6	basket idx	買い気配数	29.84	29.86		594,776	8882	nyse
05:59:56	29.86	6	basket idx	買い気配数	29.84	29.86		594,770	8881	nyse
05:59:56	29.86	6	basket idx	買い気配数	29.84	29.86		594,764	8880	nyse
05:59:55	29.86	8	basket idx	買い気配数	29.84	29.86		594,758	8879	nyse
05:59:55	29.85	5	basket idx		29.84	29.86		594,750	8878	nyse
05:59:55	29.86	1	basket idx	買い気配数	29.84	29.86		594,745	8877	nyse
05:59:55	29.86	7	basket idx	買い気配数	29.84	29.86		594,744	8876	nyse
05:59:55	29.86	3	basket idx	買い気配数	29.84	29.86		594,737	8875	nyse
05:59:55	29.84	1	basket idx	売り気配数	29.84	29.86		594,734	8874	nyse
05:59:55	29.84	2	basket idx	売り気配数	29.84	29.86		594,733	8873	nyse
05:59:55	29.86	100		買い気配数	29.84	29.86		594,731	8872	nyse
05:59:55	29.86	42	basket idx	買い気配数	29.84	29.86		594,631	8871	nyse
05:59:55	29.84	6	basket idx	売り気配数	29.84	29.86		594,589	8870	nyse
05:59:54	29.86	100		買い気配数	29.84	29.86		594,583	8869	nyse
05:59:52	29.86	241	burst	買い気配数	29.84	29.86		594,483	8868	nyse
05:59:52	29.86	1	basket idx	買い気配数	29.84	29.86		594,242	8867	nyse
05:59:50	29.84	12	basket idx	売り気配数	29.84	29.85		594,241	8866	nyse
05:59:50	29.85	2	basket idx	買い気配数	29.84	29.85		594,229	8865	nyse
05:59:50	29.85	100	burst	買い気配数	29.84	29.85		594,227	8864	nyse
05:59:50	29.85	53	basket idx	買い気配数	29.84	29.85		594,127	8863	nyse
05:59:50	29.85	100		買い気配数	29.84	29.85		594,074	8862	nyse
05:59:50	29.85	100		買い気配数	29.84	29.85		593,974	8861	nyse
05:59:50	29.85	50	basket idx	買い気配数	29.84	29.85		593,874	8860	nyse
05:59:50	29.85	1	basket idx	買い気配数	29.84	29.85		593,824	8859	nyse
05:59:49	29.85	3	basket idx	買い気配数	29.84	29.85		593,823	8858	nyse
05:59:48	29.84	100		売り気配数	29.84	29.85		593,820	8857	nyse
05:59:48	29.85	2,200	burst	買い気配数	29.83	29.85		593,720	8856	nyse
05:59:48	29.84	100		買い気配数	29.83	29.84		591,520	8855	nyse
05:59:48	29.84	100		買い気配数	29.83	29.84		591,420	8854	nyse
05:59:48	29.84	100		買い気配数	29.83	29.84		591,320	8853	nyse
05:59:48	29.83	200		売り気配数	29.83	29.84		591,220	8852	nyse
05:59:48	29.835	45	basket idx		29.83	29.84		591,020	8851	nyse
05:59:48	29.83	62	basket idx	売り気配数	29.83	29.84		590,975	8850	nyse
05:59:48	29.83	35	basket idx	売り気配数	29.83	29.84		590,913	8849	nyse
05:59:48	29.83	54	basket idx	売り気配数	29.83	29.84		590,878	8848	nyse
05:59:48	29.835	100			29.83	29.84		590,824	8847	nyse
05:59:48	29.835	100			29.83	29.84		590,724	8846	nyse
05:59:48	29.83	100		売り気配数	29.83	29.84		590,624	8845	nyse
05:59:48	29.835	100			29.83	29.84		590,524	8844	nyse
05:59:48	29.835	100			29.83	29.84		590,424	8843	nyse
05:59:48	29.835	100			29.83	29.84		590,324	8842	nyse
05:59:48	29.84	31	basket idx	買い気配数	29.82	29.84		590,224	8841	nyse
05:59:48	29.84	41	basket idx	買い気配数	29.82	29.84		590,193	8840	nyse
05:59:48	29.84	5	basket idx	買い気配数	29.82	29.84		590,152	8839	nyse
05:59:48	29.83	12	basket idx		29.82	29.84		590,147	8838	nyse
05:59:47	29.83	1	basket idx		29.82	29.84		590,135	8837	nyse
05:59:47	29.83	1	basket idx		29.82	29.84		590,134	8836	nyse
05:59:47	29.83	1	basket idx		29.82	29.84		590,133	8835	nyse
05:59:47	29.83	1	basket idx		29.82	29.84		590,132	8834	nyse
05:59:47	29.83	1	basket idx		29.82	29.84		590,131	8833	nyse
05:59:47	29.83	1	basket idx		29.82	29.84		590,130	8832	nyse
05:59:47	29.83	2	basket idx		29.82	29.84		590,129	8831	nyse
05:59:47	29.84	2	basket idx	買い気配数	29.82	29.84		590,127	8830	nyse
05:59:46	29.84	1	basket idx	買い気配数	29.82	29.84		590,125	8829	nyse
05:59:46	29.84	416	burst	買い気配数	29.82	29.84		590,124	8828	nyse
05:59:46	29.84	100		買い気配数	29.82	29.84		589,708	8827	nyse
05:59:45	29.84	2	basket idx	買い気配数	29.83	29.84		589,608	8826	nyse
05:59:45	29.835	1	basket idx		29.83	29.84		589,606	8825	nyse

Great Elm Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [02:02:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:03] Language: en-US
OKAY: [02:02:03] Cookies are enabled
OKAY: [02:02:03] Browser supports RequestAnimationFrame
OKAY: [02:02:03] Browser supports the WebScoket API
INFO: [02:02:03] Starting session (trades) for guest
INFO: [02:02:03] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [02:02:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3AEDP
- feedSymbol = EU%5EEDP
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:02:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:04] Streamer WS Hostname: 96fbcc2c6da4
INFO: [02:02:04] Starting the trades app
INFO: [02:02:04] [START]: Symbol loook up for EU^EDP
INFO: [02:02:04] [FINSH]: Symbol loook up for EU^EDP
INFO: [02:02:04] Loaded configuration for trades
INFO: [02:02:04] Creating trades table...
INFO: [02:02:04] Starting trades table for NYSE:SNN without montage
INFO: [02:02:04] lo-streamer/1/dist-swarm
INFO: [02:02:04] lo-streamer/1/dist-swarm
INFO: [02:02:04] lo-streamer/1/dist-swarm
INFO: [02:02:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:03] Language: en-US
OKAY: [02:02:03] Cookies are enabled
OKAY: [02:02:03] Browser supports RequestAnimationFrame
OKAY: [02:02:03] Browser supports the WebScoket API
INFO: [02:02:03] Starting session (trades) for guest
INFO: [02:02:03] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [02:02:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3AEDP
- feedSymbol = EU%5EEDP
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:02:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:04] Streamer WS Hostname: 96fbcc2c6da4
INFO: [02:02:04] Starting the trades app
INFO: [02:02:04] [START]: Symbol loook up for EU^EDP
INFO: [02:02:04] [FINSH]: Symbol loook up for EU^EDP
INFO: [02:02:04] Loaded configuration for trades
INFO: [02:02:04] Creating trades table...
INFO: [02:02:04] Starting trades table for NYSE:SNN without montage
INFO: [02:02:04] lo-streamer/1/dist-swarm
INFO: [02:02:04] lo-streamer/1/dist-swarm
INFO: [02:02:04] lo-streamer/1/dist-swarm