出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 207.00 | 安値 高値 |
|||||
今日の安値 | 204.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Henry Boot PLC | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-3.00 | -1.45% | 204.00 | 20:41:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
207.00 | 204.00 | 207.00 | 204.00 | 207.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 165.00 - 227.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 204.00p | GBX |
ニュース - Henry Boot
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
2024/1/18 | 16:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
2023/12/21 | 23:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
2023/12/19 | 20:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
2023/10/23 | 23:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
2023/10/02 | 22:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
2023/9/19 | 15:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
2023/9/15 | 20:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
2023/8/18 | 15:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
2023/8/10 | 16:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
2023/8/02 | 15:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
2023/7/03 | 17:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
チャート - Henry Boot
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 207.00 | 210.36 | 204.00 | 207.00 | 2,763 | -3.00 | -1.45% |
1ヶ月 | 203.00 | 215.30 | 202.00 | 205.86 | 3,446 | 1.00 | 0.49% |
3ヶ月 | 180.00 | 215.30 | 173.00 | 189.02 | 5,914 | 24.00 | 13.33% |
6ヶ月 | 203.00 | 215.30 | 173.00 | 187.56 | 6,068 | 1.00 | 0.49% |
1年 | 223.00 | 227.30 | 165.00 | 194.18 | 5,025 | -19.00 | -8.52% |
3年 | 275.00 | 343.60 | 165.00 | 262.07 | 5,334 | -71.00 | -25.82% |
5年 | 240.00 | 343.60 | 165.00 | 267.73 | 6,206 | -36.00 | -15.00% |