ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Arowana TokenARWW
US$ 0.005672
0.00000029
(
0.01%
)
情報
ランク ランク 2972
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
05:49:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.350
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.095402
完全希薄化時価総額
US$ 2,836,005
開始日
2021/3/05
日数範囲 0.005581-0.005711
52 週間範囲 0.005332-0.010878
流通量"供給 0 / 500,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARWUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ARW0-
0.000755Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741392122ARW/USDThttps://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4USDT2https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e406 時間s 前
2.65E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122ARW/ETHhttps://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4ETH3https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e406 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00591336-0.00024135-4.08143593490.005332170.006756220CX
40.00695118-0.00127917-18.40219933880.005332170.00780720CX
120.01036229-0.00469028-45.26296793470.005332170.010878250CX
260.00601324-0.00034123-5.674644617540.005332170.010878250CX
520.01026808-0.00459607-44.76075371440.005332170.010878250CX
15600000.158407320.04945558CX
26000000.158407320.04945558CX

ARWWについて

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.00566323-0.000176-3.010.00573910.005982260.005603290
17413050000.00583908-0.00012-2.010.005939520.006147360.005776890
17412186000.005959210.000207123.600.00573910.006012660.00571120
17411322000.005752094.2E-50.740.005680320.005882280.005332170
17410458000.00570987-0.000957-14.350.006667420.006687850.005560520
17409594000.006667320.0008149113.920.005868660.006756220.005770870
17408730000.00585241-6.8E-5-1.150.005913360.006037280.005685360
17407866000.00592047-0.000181-2.970.006112090.00611940.00551030
17407002000.00610157-7.1E-5-1.150.006205050.006300640.005928440
17406138000.00617277-0.000446-6.740.006608590.006629390.005997580
17405274000.00661914-4.8E-5-0.720.006667420.00670010.006217690
17404410000.0066675-0.000803-10.750.007083470.00780720.006616910
17403546000.007470450.000140021.910.007326320.007525310.007278410
17402682000.007330430.000279583.970.007052330.007406750.007037120
17401818000.00705085-0.000216-2.970.007257050.0075310.006938120
17400954000.007266647.2E-51.000.007197930.007334480.00717930
17400090000.007194350.000131471.860.007075390.007249410.007039080
17399226000.00706288-0.0002-2.750.007269450.007287920.006908360
17398362000.007262480.000212213.010.007083470.00754550.007062620
17397498000.00705027-8.0E-5-1.120.007138750.007222570.007039770
17396634000.00712987-9.4E-5-1.300.007224130.007258720.007094840
17395770000.007223920.000131311.850.007083470.00738870.007062620
17394906000.00709261-0.000155-2.140.007248090.007303370.006925690
17394042000.007248060.000345855.010.006912280.007396890.006782250
17393178000.00690221-0.000144-2.040.007061050.007218890.006847940
17392314000.007046037.5E-51.080.007564630.007564630.006970130
17391450000.00697132-1.8E-5-0.260.006973470.007106550.006727680
17390586000.006989033.3E-50.470.006951180.007055750.006863310
17389722000.00695595-0.000143-2.010.007143760.007415360.006805350
17388858000.00709879-0.000287-3.890.007392990.007567520.007067310
17387994000.007385490.000174772.420.007229940.007480440.007192070
17387130000.00721072-0.000426-5.580.007641160.007659420.006987520
17386266000.0076379.8E-51.300.007564630.007728190.006603030
17385402000.00753948-0.000747-9.010.008273240.008375240.007309520
17384538000.00828633-0.000427-4.900.008747060.008818690.008224670
17383674000.008713499.4E-51.090.008619360.009107140.008518420
17382810000.008619540.000355944.310.008241920.008699650.008196180
17381946000.00826360.00012531.540.008189710.008392520.008112650
17381082000.0081383-0.000255-3.040.008480210.008535510.008060580
17380218000.00839292-0.000185-2.160.008737360.009043520.008045320
17379354000.00857802-0.000228-2.590.008781090.008902910.008578020
17378490000.0088062.9E-50.330.008772480.008875590.008675040
17377626000.00877677-4.9E-5-0.560.008845930.009053060.008683890
17376762000.008825950.000227532.650.008595750.008864110.008457890
17375898000.00859842-0.000204-2.320.008831460.008917620.008561690
17375034000.008802610.000162851.880.008660060.008914120.008494520
17374170000.008639769.6E-51.120.008737360.009080460.00829280
17373306000.00854346-0.00023-2.620.008737360.009124420.00829280
17372442000.00877372-0.000449-4.870.009212610.009261880.008566230
17371578000.009222450.0004735.410.008762670.00934270.008762670
17370714000.00874945-0.000369-4.050.00912940.009155640.008657680
17369850000.009118040.00057066.680.00853890.009207080.008443850
17368986000.008547440.000254463.070.008306580.008617820.008288110
17368122000.00829298-0.000353-4.080.008655290.008770010.007808670
17367258000.00864562-6.7E-5-0.770.008697750.008735670.008551120
17366394000.008713044.0E-50.460.008655290.008789830.00854020
17365530000.008672810.0001591.870.008839810.008902590.008480180
17364666000.00851381-0.00031-3.510.008805570.008890060.008394960
17363802000.00882428-0.000125-1.400.00895970.009042930.008514310
17362938000.00894939-0.000819-8.380.009776610.00980680.00889960
17362074000.009768610.000123651.280.008839810.009894410.008776420
17361210000.00964496-4.7E-5-0.480.009687150.009723190.009543410
17360346000.009691790.000138521.450.009557830.009724490.00947340
17359482000.009553270.000419844.600.009147110.009612680.009078680
17358618000.009133430.000253682.860.008839810.009250460.008776420
17357754000.008879754.8E-50.540.008839810.008921620.008776420
17356890000.00883215-5.4E-5-0.610.008893710.009122040.008780190
17356026000.00888605-5.0E-6-0.060.008827490.009090930.008745550
17355162000.00889061-0.000107-1.190.008996270.009025390.008806530
17354298000.008997140.000185052.100.008823060.009023430.008808120
17353434000.00881209-1.2E-5-0.140.008827490.009090930.008758590
17352570000.00882423-0.00043-4.650.009291450.009303460.008752040
17351706000.00925398-4.0E-6-0.040.009239940.009382820.009121720
17350842000.009257930.000205852.270.00905030.00936210.008899990
17349978000.009052080.000378424.360.009056740.009165760.008256120
17349114000.00867366-0.000162-1.830.008875080.008989910.008606320
17348250000.00883592-0.000349-3.800.00920530.009415920.008726180
17347386000.009184956.8E-50.750.009056740.009246510.008256120
17346522000.00911687-0.000492-5.120.009589920.009847580.008839180
17345658000.00960839-0.000673-6.550.010302240.010342490.009600310
17344794000.01028157-0.000309-2.920.010536320.010708750.01020220
17343930000.010591040.000115861.110.010157870.010878250.010004940
17343066000.010475180.000231532.260.010260820.010475180.010163670
17342202000.01024365-9.8E-5-0.950.010362290.010448950.010137540
17341338000.010341736.5E-50.630.010300360.010503640.010218160
17340474000.010276380.000115221.130.010159590.010560060.010074710
17339610000.010161160.000569525.940.009635850.010204510.009446690
17338746000.00959164-0.000241-2.450.009800760.010005680.009324710
17337882000.0098324-0.00075-7.090.010157870.010474650.009427690
17337018000.010582-3.8E-5-0.360.01060940.010634580.010427770
17336154000.01062014-2.4E-5-0.230.010610730.010662720.010545720

最近閲覧した銘柄

Delayed Upgrade Clock