Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366522 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 24 時間s 前 |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00419635 | 0.00087647 | 20.8864846831 | 0.0040855 | 0.00510016 | 0 | CX |
| 4 | 0.00547148 | -0.00039866 | -7.28614561325 | 0.00370735 | 0.00550579 | 0 | CX |
| 12 | 0.00818971 | -0.00311689 | -38.058612576 | 0.00370735 | 0.00910714 | 0 | CX |
| 26 | 0.0069431 | -0.00187028 | -26.937247051 | 0.00370735 | 0.01087825 | 0 | CX |
| 52 | 0.00847939 | -0.00340657 | -40.1747059635 | 0.00370735 | 0.01087825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15840732 | 0.04644408 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15840732 | 0.04644408 | CX |
ARWWについて
ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.
ARWW ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00507281 | 0.00090063 | 21.59 | 0.00483227 | 0.00510016 | 0.00482554 | 0 |
| 1745279400 | 0.00417218 | -2.9E-5 | -0.69 | 0.00422023 | 0.00438773 | 0.00415525 | 0 |
| 1745193000 | 0.00420096 | -8.1E-5 | -1.89 | 0.00427344 | 0.00428939 | 0.00415215 | 0 |
| 1745106600 | 0.00428168 | 6.8E-5 | 1.61 | 0.00421066 | 0.00429718 | 0.00420229 | 0 |
| 1745020200 | 0.00421418 | 2.1E-5 | 0.50 | 0.00419725 | 0.00424 | 0.0041717 | 0 |
| 1744933800 | 0.00419362 | 9.0E-6 | 0.22 | 0.00418943 | 0.00427953 | 0.00414573 | 0 |
| 1744847400 | 0.00418429 | -2.3E-5 | -0.55 | 0.00419635 | 0.0042675 | 0.0040855 | 0 |
| 1744761000 | 0.00420767 | -8.2E-5 | -1.91 | 0.00430169 | 0.00439751 | 0.00420557 | 0 |
| 1744674600 | 0.00428942 | 7.0E-5 | 1.66 | 0.00423064 | 0.00447306 | 0.00423064 | 0 |
| 1744588200 | 0.00421922 | -0.000144 | -3.30 | 0.00435816 | 0.00436494 | 0.00415522 | 0 |
| 1744501800 | 0.00436327 | 0.00020834 | 5.01 | 0.00415329 | 0.00441543 | 0.00409862 | 0 |
| 1744415400 | 0.00415493 | 0.00010785 | 2.66 | 0.00403515 | 0.00420796 | 0.0039909 | 0 |
| 1744329000 | 0.00404708 | -0.00036 | -8.17 | 0.00442444 | 0.00442444 | 0.00391884 | 0 |
| 1744242600 | 0.00440702 | -0.000666 | -13.13 | 0.00483227 | 0.00510016 | 0.00370735 | 0 |
| 1744156200 | 0.00507281 | 0 | 0.00 | 0.00483227 | 0.00510016 | 0.00482554 | 0 |
| 1744069800 | 0.00507281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00507281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00507281 | 0.00027306 | 5.69 | 0.00483227 | 0.00510016 | 0.00482554 | 0 |
| 1743810600 | 0.00479975 | -2.1E-5 | -0.44 | 0.00481958 | 0.00486015 | 0.00467793 | 0 |
| 1743724200 | 0.0048205 | 5.4E-5 | 1.13 | 0.00474898 | 0.00488188 | 0.00465122 | 0 |
| 1743637800 | 0.00476687 | -0.00029 | -5.73 | 0.00505413 | 0.00514513 | 0.00472407 | 0 |
| 1743551400 | 0.00505728 | 0.00022567 | 4.67 | 0.00483227 | 0.00510016 | 0.00482554 | 0 |
| 1743465000 | 0.00483161 | 5.3E-5 | 1.11 | 0.00530363 | 0.00533916 | 0.00471315 | 0 |
| 1743378600 | 0.00477821 | -5.5E-5 | -1.14 | 0.00483993 | 0.00489208 | 0.00470783 | 0 |
| 1743292200 | 0.00483352 | -0.000192 | -3.82 | 0.00502328 | 0.00506595 | 0.00478163 | 0 |
| 1743205800 | 0.00502599 | -0.000277 | -5.22 | 0.00530363 | 0.00533916 | 0.00494198 | 0 |
| 1743119400 | 0.00530302 | -1.2E-5 | -0.23 | 0.00532408 | 0.00539805 | 0.00527119 | 0 |
| 1743033000 | 0.00531476 | -0.000163 | -2.98 | 0.00547148 | 0.00550579 | 0.00525373 | 0 |
| 1742946600 | 0.00547805 | -1.0E-5 | -0.18 | 0.00551388 | 0.00555119 | 0.0054092 | 0 |
| 1742860200 | 0.00548807 | 0.00020366 | 3.85 | 0.00530034 | 0.00556982 | 0.00524636 | 0 |
| 1742773800 | 0.00528441 | 4.3E-5 | 0.82 | 0.0052479 | 0.00535225 | 0.00524681 | 0 |
| 1742687400 | 0.0052417 | 3.3E-5 | 0.63 | 0.0052091 | 0.00531123 | 0.0052091 | 0 |
| 1742601000 | 0.00520907 | -3.3E-5 | -0.63 | 0.0052607 | 0.00528619 | 0.00513726 | 0 |
| 1742514600 | 0.00524185 | -0.000224 | -4.10 | 0.0054537 | 0.00547474 | 0.00517688 | 0 |
| 1742428200 | 0.00546583 | 0.00035719 | 6.99 | 0.00512616 | 0.00548073 | 0.0051092 | 0 |
| 1742341800 | 0.00510864 | -9.0E-6 | -0.18 | 0.00510742 | 0.00512563 | 0.0049653 | 0 |
| 1742255400 | 0.00511717 | 0.00011898 | 2.38 | 0.00508723 | 0.005176 | 0.00491087 | 0 |
| 1742169000 | 0.00499819 | -0.00014 | -2.72 | 0.00513228 | 0.00514293 | 0.00493387 | 0 |
| 1742082600 | 0.00513869 | 6.8E-5 | 1.34 | 0.00506905 | 0.00517664 | 0.00504703 | 0 |
| 1741996200 | 0.00507043 | 0.00013144 | 2.66 | 0.00493806 | 0.00515321 | 0.00493498 | 0 |
| 1741909800 | 0.00493899 | -0.000112 | -2.22 | 0.00505972 | 0.00507353 | 0.00483309 | 0 |
| 1741823400 | 0.00505058 | -4.1E-5 | -0.81 | 0.00508723 | 0.005176 | 0.00486007 | 0 |
| 1741737000 | 0.00509163 | 0.00010494 | 2.10 | 0.00492828 | 0.00519678 | 0.00469879 | 0 |
| 1741650600 | 0.00498669 | -0.000338 | -6.35 | 0.0057391 | 0.00598226 | 0.00480021 | 0 |
| 1741564200 | 0.00532432 | -0.00049 | -8.43 | 0.00583053 | 0.00585424 | 0.00528826 | 0 |
| 1741477800 | 0.00581394 | 0.00015071 | 2.66 | 0.00566286 | 0.00591177 | 0.00558127 | 0 |
| 1741391400 | 0.00566323 | -0.000176 | -3.01 | 0.0057391 | 0.00598226 | 0.00560329 | 0 |
| 1741305000 | 0.00583908 | -0.00012 | -2.01 | 0.00593952 | 0.00614736 | 0.00577689 | 0 |
| 1741218600 | 0.00595921 | 0.00020712 | 3.60 | 0.0057391 | 0.00601266 | 0.0057112 | 0 |
| 1741132200 | 0.00575209 | 4.2E-5 | 0.74 | 0.00568032 | 0.00588228 | 0.00533217 | 0 |
| 1741045800 | 0.00570987 | -0.000957 | -14.35 | 0.00666742 | 0.00668785 | 0.00556052 | 0 |
| 1740959400 | 0.00666732 | 0.00081491 | 13.92 | 0.00586866 | 0.00675622 | 0.00577087 | 0 |
| 1740873000 | 0.00585241 | -6.8E-5 | -1.15 | 0.00591336 | 0.00603728 | 0.00568536 | 0 |
| 1740786600 | 0.00592047 | -0.000181 | -2.97 | 0.00611209 | 0.0061194 | 0.0055103 | 0 |
| 1740700200 | 0.00610157 | -7.1E-5 | -1.15 | 0.00620505 | 0.00630064 | 0.00592844 | 0 |
| 1740613800 | 0.00617277 | -0.000446 | -6.74 | 0.00660859 | 0.00662939 | 0.00599758 | 0 |
| 1740527400 | 0.00661914 | -4.8E-5 | -0.72 | 0.00666742 | 0.0067001 | 0.00621769 | 0 |
| 1740441000 | 0.0066675 | -0.000803 | -10.75 | 0.00708347 | 0.0078072 | 0.00661691 | 0 |
| 1740354600 | 0.00747045 | 0.00014002 | 1.91 | 0.00732632 | 0.00752531 | 0.00727841 | 0 |
| 1740268200 | 0.00733043 | 0.00027958 | 3.97 | 0.00705233 | 0.00740675 | 0.00703712 | 0 |
| 1740181800 | 0.00705085 | -0.000216 | -2.97 | 0.00725705 | 0.007531 | 0.00693812 | 0 |
| 1740095400 | 0.00726664 | 7.2E-5 | 1.00 | 0.00719793 | 0.00733448 | 0.0071793 | 0 |
| 1740009000 | 0.00719435 | 0.00013147 | 1.86 | 0.00707539 | 0.00724941 | 0.00703908 | 0 |
| 1739922600 | 0.00706288 | -0.0002 | -2.75 | 0.00726945 | 0.00728792 | 0.00690836 | 0 |
| 1739836200 | 0.00726248 | 0.00021221 | 3.01 | 0.00708347 | 0.0075455 | 0.00706262 | 0 |
| 1739749800 | 0.00705027 | -8.0E-5 | -1.12 | 0.00713875 | 0.00722257 | 0.00703977 | 0 |
| 1739663400 | 0.00712987 | -9.4E-5 | -1.30 | 0.00722413 | 0.00725872 | 0.00709484 | 0 |
| 1739577000 | 0.00722392 | 0.00013131 | 1.85 | 0.00708347 | 0.0073887 | 0.00706262 | 0 |
| 1739490600 | 0.00709261 | -0.000155 | -2.14 | 0.00724809 | 0.00730337 | 0.00692569 | 0 |
| 1739404200 | 0.00724806 | 0.00034585 | 5.01 | 0.00691228 | 0.00739689 | 0.00678225 | 0 |
| 1739317800 | 0.00690221 | -0.000144 | -2.04 | 0.00706105 | 0.00721889 | 0.00684794 | 0 |
| 1739231400 | 0.00704603 | 7.5E-5 | 1.08 | 0.00756463 | 0.00756463 | 0.00697013 | 0 |
| 1739145000 | 0.00697132 | -1.8E-5 | -0.26 | 0.00697347 | 0.00710655 | 0.00672768 | 0 |
| 1739058600 | 0.00698903 | 3.3E-5 | 0.47 | 0.00695118 | 0.00705575 | 0.00686331 | 0 |
| 1738972200 | 0.00695595 | -0.000143 | -2.01 | 0.00714376 | 0.00741536 | 0.00680535 | 0 |
| 1738885800 | 0.00709879 | -0.000287 | -3.89 | 0.00739299 | 0.00756752 | 0.00706731 | 0 |
| 1738799400 | 0.00738549 | 0.00017477 | 2.42 | 0.00722994 | 0.00748044 | 0.00719207 | 0 |
| 1738713000 | 0.00721072 | -0.000426 | -5.58 | 0.00764116 | 0.00765942 | 0.00698752 | 0 |
| 1738626600 | 0.007637 | 9.8E-5 | 1.30 | 0.00756463 | 0.00772819 | 0.00660303 | 0 |
| 1738540200 | 0.00753948 | -0.000747 | -9.01 | 0.00827324 | 0.00837524 | 0.00730952 | 0 |
| 1738453800 | 0.00828633 | -0.000427 | -4.90 | 0.00874706 | 0.00881869 | 0.00822467 | 0 |
| 1738367400 | 0.00871349 | 9.4E-5 | 1.09 | 0.00861936 | 0.00910714 | 0.00851842 | 0 |
| 1738281000 | 0.00861954 | 0.00035594 | 4.31 | 0.00824192 | 0.00869965 | 0.00819618 | 0 |
| 1738194600 | 0.0082636 | 0.0001253 | 1.54 | 0.00818971 | 0.00839252 | 0.00811265 | 0 |
| 1738108200 | 0.0081383 | -0.000255 | -3.04 | 0.00848021 | 0.00853551 | 0.00806058 | 0 |
| 1738021800 | 0.00839292 | -0.000185 | -2.16 | 0.00873736 | 0.00904352 | 0.00804532 | 0 |
| 1737935400 | 0.00857802 | -0.000228 | -2.59 | 0.00878109 | 0.00890291 | 0.00857802 | 0 |
| 1737849000 | 0.008806 | 2.9E-5 | 0.33 | 0.00877248 | 0.00887559 | 0.00867504 | 0 |
| 1737762600 | 0.00877677 | -4.9E-5 | -0.56 | 0.00884593 | 0.00905306 | 0.00868389 | 0 |
| 1737676200 | 0.00882595 | 0.00022753 | 2.65 | 0.00859575 | 0.00886411 | 0.00845789 | 0 |
