ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Steppe Gold Ltd (QX)

Steppe Gold Ltd (QX) (STPGF)

0.4701
-0.0311
(-6.21%)
終了 2月28日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.4701
買値
0.4371
売値
0.5536
出来高
73,184
0.47 日の範囲 0.505
0.392 52 週間の範囲 0.6433
前日終値
0.5012
始値
0.505
最終取引時間
平均取引量 (3 か月)
20,507
財務取引量
US$ 35,738
VWAP
0.488325
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0744-13.66391184570.54450.54690.47405020.50903607CS
40.03999.274755927480.43020.612550.4302368760.52418504CS
120.018354.061981184280.451750.612550.392205070.49258374CS
260.00831.797314854920.46180.64330.392207020.51898096CS
520.02365.285554311310.44650.64330.392214170.50056923CS
156-0.6299-57.26363636361.11.4250.392130880.58079466CS
260-2.2499-82.71691176472.722.720.392127720.96835098CS

STPGF - Frequently Asked Questions (FAQ)

What is the current Steppe Gold (QX) share price?
The current share price of Steppe Gold (QX) is US$ 0.4701
What is the 1 year trading range for Steppe Gold (QX) share price?
Steppe Gold (QX) has traded in the range of US$ 0.392 to US$ 0.6433 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

STPGF Discussion

投稿を表示

最近閲覧した銘柄