AlchemyACH

US$ 0.021921

0.00000100

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 221

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021933

取引所

GDAX

要求

US$ 0.021948

最終取引時間

14:57:19

取引量 (24 時間)

$ 6,551,793

最終取引サイズ

6,864.50

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.021915

完全希薄化時価総額

US$ 219,210,000

開始日

2019/9/04

日数範囲 0.021193-0.02225

52 週間範囲 0.013555-0.080

流通量"供給 4,943,691,067 / 10,000,000,000

49.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02193	Binance	123151029	/cdn/crypto/logos/exchanges/BINA.png	$ 2,674,312.90	1743433061	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	46.066111754	最近
0.021921	Coinbase	85255825.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,858,630.88	1743433067	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	31.8909588939	最近
0.02198	OKX	23015474.48	/cdn/crypto/logos/exchanges/OKEX.png	$ 499,418.06	1743433067	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	8.60921283464	最近
0.02196	DigiFinex	11271033	/cdn/crypto/logos/exchanges/DGFX.png	$ 245,036.79	1743432753	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	4.21606437215	5 分s 前
0.02198	Gate.io	9291727.97	/cdn/crypto/logos/exchanges/GATE.png	$ 202,147.23	1743432077	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	3.47568170992	17 分s 前
0.021967	Kucoin	8792474.1683	/cdn/crypto/logos/exchanges/KUCN.png	$ 191,114.36	1743433007	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	3.28892986863	最近
0.020306	Bitvavo	2795647.67368	/cdn/crypto/logos/exchanges/BITV.png	€ 56,242.70	1743433067	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	7	https://account.bitvavo.com/markets/ACH-EUR	1.04574536816	最近
0.02189	Kraken	1762054.93567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38,306.91	1743432894	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.659117672359	最近
0.02199	LATOKEN	753234.87	/cdn/crypto/logos/exchanges/LATK.png	$ 16,432.33	1743432809	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	9	https://exchange.latoken.com/exchange/ACH-USDT	0.281756490223	最近
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,747.08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.208838776266	26 日s 前
0.022051	HTX	386188.7617	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,442.80	1743386834	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ach_usdt	0.144458514062	13 時間s 前
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,029.01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.0571229975346	26 日s 前
2.6E-7	Binance	139020	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.037135	1743432377	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	13	https://www.binance.com/en/trade/ACH_BTC	0.0520020896946	12 分s 前
1.211E-5	HTX	6630.83	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.080423	1743386522	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.00248034107617	13 時間s 前
2.7E-7	HTX	4059	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001063	1743384598	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	15	https://www.huobi.com/en-us/exchange/ach_btc	0.0015183173793	13 時間s 前
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	16	https://gate.io/trade/ACH_ETH	0	15 時間s 前
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743379332	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	19	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 時間s 前
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379323	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 時間s 前
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743379321	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	22	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	23	https://poloniex.com/exchange#USDT_ACH1	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743430012	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	51 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743379327	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.026179	-0.004258	-16.2649451851	0.021452	0.027919	145652320.485	CX
4	0.03117	-0.009249	-29.6727622714	0.020428	0.032676	222054662.165	CX
12	0.02709	-0.005169	-19.080841639	0.01955	0.08	414037734.993	CX
26	0.020833	0.001088	5.22248355974	0.0167	0.08	221367592.405	CX
52	0.038809	-0.016888	-43.5156793527	0.013555	0.08	132425987.503	CX
156	0.043561	-0.02164	-49.6774637864	0.007232	0.08	122563640.035	CX
260	0	0	0	0	0.14295	117591739.718	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Vulcanized Crawler

2日前

スレッド全体を読む

返信

ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive. cb likes it. is it eso 20020 compliant? searching but, not finding.

👍️ 1

スレッド全体を読む

返信

dshade

1月前

スレッド全体を読む

返信

ACH and XRP seem to be the main players Globally

👍️0

スレッド全体を読む

返信

PENNIEStoSTACKS

1月前

スレッド全体を読む

返信

#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025

👍️0

スレッド全体を読む

返信

thistraderknowsall

1月前

スレッド全体を読む

返信

Here we go to $1+ Great news!!

👍️0

スレッド全体を読む

返信

thistraderknowsall

2月前

スレッド全体を読む

返信

***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here! Kabooooom!!!!

👍️0

スレッド全体を読む

返信

Penny2Dime

2月前

スレッド全体を読む

返信

Yes!

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

It's ready

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

should be interesting year. bit more integration news would be nice.

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

What a move

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

needs to base and stabilize now.

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Hmm I think visa and Mastercard news also played in

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

and dipped with btc as well today

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Worldwide …. Stripe on steroids

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

スレッド全体を読む

返信

otc savage

2年前

スレッド全体を読む

返信

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Far from over … been on this since .012

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

yes a good month here.

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

スレッド全体を読む

返信

nowwhat2

3年前

スレッド全体を読む

返信

Watch how this works.....LoL

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Added this morning @.058

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.021875	0.000122	0.56	0.021721	0.022435	0.021452	84940390
1743292200	0.021753	-0.001849	-7.83	0.023693	0.023842	0.0215	125156254
1743205800	0.023602	-0.001686	-6.67	0.025332	0.02559	0.023063	141640674
1743119400	0.025288	-0.000431	-1.68	0.025727	0.026177	0.024715	93044616
1743033000	0.025719	-0.001728	-6.30	0.027166	0.027273	0.025357	113243081
1742946600	0.027447	0.00099	3.74	0.026514	0.027919	0.026102	198316746
1742860200	0.026457	0.000261	1.00	0.026179	0.027135	0.025362	263224478
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285
1742514600	0.024262	0.000751	3.19	0.023442	0.0245	0.022363	198476087
1742428200	0.023511	0.000885	3.91	0.022736	0.023517	0.022456	232417546
1742341800	0.022626	-0.000647	-2.78	0.02319	0.023611	0.021839	150391333
1742255400	0.023273	0.00098	4.40	0.02233	0.023626	0.022264	195306371
1742169000	0.022293	-0.001132	-4.83	0.023301	0.024	0.02205	156072219
1742082600	0.023425	0.000222	0.96	0.023235	0.023588	0.022832	109057341
1741996200	0.023203	0.000511	2.25	0.02276	0.0236	0.0226	120414200
1741909800	0.022692	-0.000651	-2.79	0.023538	0.02394	0.02205	168047302
1741823400	0.023343	0.000418	1.82	0.023	0.02422	0.022266	203250122
1741737000	0.022925	0.00113	5.18	0.021703	0.023633	0.020428	307571129
1741650600	0.021795	-0.000347	-1.57	0.02211	0.024629	0.021163	266251667
1741564200	0.022142	-0.002541	-10.29	0.024788	0.02523	0.021658	88587304
1741477800	0.024683	-0.000967	-3.77	0.025511	0.026099	0.024363	72182272
1741391400	0.02565	0.00104	4.23	0.024609	0.02618	0.023749	252147971
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752