AlchemyACH

US$ 0.027747

0.000429

(

1.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 242

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027728

取引所

GDAX

要求

US$ 0.027743

最終取引時間

00:32:12

取引量 (24 時間)

$ 19,644,614

最終取引サイズ

5,405.90

取引量/時価総額 (24 時間)

0.14%

取引価格

US$ 0.027747

完全希薄化時価総額

US$ 277,470,000

開始日

2019/9/04

日数範囲 0.027025-0.027794

52 週間範囲 0.00000000-0.00000000

流通量"供給 4,943,691,067 / 10,000,000,000

49.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02774	Binance	10980792	/cdn/crypto/logos/exchanges/BINA.png	$ 302,022.74	1732581180	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	68.0168396432	最近
0.027747	Coinbase	1563055.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,003.67	1732581179	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	9.68182335985	最近
0.02772	OKX	1489386.95	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,964.87	1732581180	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	9.22550881073	最近
0.02758	DigiFinex	1345964	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,873.70	1732580705	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	8.33712336537	8 分s 前
0.027569	Kucoin	470592.6803	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,889.37	1732580693	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.91492880233	8 分s 前
0.0274	Gate.io	139835.93	/cdn/crypto/logos/exchanges/GATE.png	$ 3,802.55	1732579878	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	0.866166850913	22 分s 前
0.027554	HTX	37960.0467	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,038.71	1732580772	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	0.23513080015	7 分s 前
0.02765	LATOKEN	37035.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1,014.12	1732580861	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	8	https://exchange.latoken.com/exchange/ACH-USDT	0.229401527492	5 分s 前
0.026443	Bitvavo	31150.7244487	/cdn/crypto/logos/exchanges/BITV.png	€ 809.88	1732581179	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	9	https://account.bitvavo.com/markets/ACH-EUR	0.192952733245	最近
2.9E-7	HTX	16925	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004908	1732580744	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	10	https://www.huobi.com/en-us/exchange/ach_btc	0.104836245961	7 分s 前
8.03E-6	HTX	12069.21	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.096608	1732580770	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	11	https://www.huobi.com/en-us/exchange/ach_eth	0.0747586805387	7 分s 前
0.027626	Crypto.com	8860	/cdn/crypto/logos/exchanges/CRTO.png	US$ 243.77	1732581180	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	12	https://crypto.com/exchange/trade/ACH_USD	0.0548803036465	最近
3.0E-7	Binance	5732	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001720	1732581161	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	13	https://www.binance.com/en/trade/ACH_BTC	0.0355049549099	最近
0.0275	Kraken	3106.50270396	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.32	1732580811	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	14	https://trade.kraken.com/markets/kraken/ACH/USD	0.0192421909336	6 分s 前
0.027312	Crypto.com	1760	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.07	1732581179	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	15	https://crypto.com/exchange/trade/ACH_USDT	0.0109017307469	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
8.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732579879	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	22 分s 前
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732579336	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	18	https://pro.coinbase.com/trade/ACH-USDT	0	31 分s 前
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732579329	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	31 分s 前
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732579321	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	31 分s 前
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	31 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	22	https://poloniex.com/exchange#USDT_ACH1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	23	https://poloniex.com/exchange#BTC_ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	24	https://hitbtc.com/ACH-to-USDT	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732580181	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	25	https://hitbtc.com/ACH-to-BTC	0	17 分s 前
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732579322	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	26	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	31 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

starkd748

9月前

スレッド全体を読む

返信

It's ready

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

should be interesting year. bit more integration news would be nice.

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

What a move

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

needs to base and stabilize now.

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Hmm I think visa and Mastercard news also played in

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

and dipped with btc as well today

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Worldwide …. Stripe on steroids

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

スレッド全体を読む

返信

otc savage

2年前

スレッド全体を読む

返信

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Far from over … been on this since .012

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

yes a good month here.

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

スレッド全体を読む

返信

nowwhat2

3年前

スレッド全体を読む

返信

Watch how this works.....LoL

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Added this morning @.058

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654