Sun TokenSUN

US$ 0.0175

-0.00012

(

-0.68%

)

公式リンク

ウェブサイト

情報

ランク 172

tron

カテゴリー:

入札

US$ 0.01752

取引所

KRAKEN

要求

US$ 0.01758

最終取引時間

20:14:14

取引量 (24 時間)

$ 750

最終取引サイズ

1,516.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0175

完全希薄化時価総額

US$ 348,262,775

開始日

日数範囲 0.01744-0.01766

52 週間範囲 0.014957-0.04145

流通量"供給 19,900,730,000 / 19,900,730,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。SUNUSD

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01844	-0.00094	-5.09761388286	0.01718	0.01864	99749.5704529	CX
4	0.02047	-0.00297	-14.509037616	0.01718	0.0206	80623.7224957	CX
12	0.01623	0.00127	7.82501540357	0.01623	0.0206	177403.597678	CX
26	0.02125	-0.00375	-17.6470588235	0.01501	0.02467	163246.012106	CX
52	0.0190008	-0.0015008	-7.89861479517	0.01495703	0.04145	332258.484765	CX
156	0.00579501	0.01170499	201.983948259	0.00484009	0.04361471	3818444.0003	CX
260	17.10300763	-17.08550763	-99.8976788155	0.00462795	29.9082861	7275376.08925	CX

The SUN.io platform is TRON's first one-stop platform that supports stablecoin swap, token mining and self-governance. After the redenomination, the new SUN token, as a multifunctional governance token on the SUN platform (similar to the CRV token of Curve DAO and the EPS token of Ellipsis), will gr... The SUN.io platform is TRON's first one-stop platform that supports stablecoin swap, token mining and self-governance. After the redenomination, the new SUN token, as a multifunctional governance token on the SUN platform (similar to the CRV token of Curve DAO and the EPS token of Ellipsis), will grant token holders various rights and benefits such as the voting and governance right in the community, value capture, staking rewards, etc.. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.01762	0.00031	1.79	0.01731	0.01778	0.01731	10720
1780789800	0.01731	0	0.00	0.01731	0.01738	0.01718	14426
1780703400	0.01731	-0.00029	-1.65	0.0176	0.01775	0.01722	80111
1780617000	0.0176	0.00022	1.27	0.01738	0.01784	0.01722	257870
1780530600	0.01738	-0.00025	-1.42	0.01763	0.01763	0.01735	79774
1780444200	0.01763	-0.00056	-3.08	0.01819	0.01824	0.01749	247827
1780357800	0.01819	-0.00025	-1.36	0.01844	0.01864	0.01819	7515
1780271400	0.01844	0.00029	1.60	0.01815	0.01851	0.01813	88001
1780185000	0.01815	-6.0E-5	-0.33	0.01821	0.01821	0.01792	32058
1780098600	0.01821	-0.00037	-1.99	0.01858	0.01865	0.01811	15679
1780012200	0.01858	-0.00108	-5.49	0.01966	0.01966	0.01833	1147342
1779925800	0.01966	-0.00072	-3.53	0.02038	0.02038	0.01951	31782
1779839400	0.02038	0.00019	0.94	0.02019	0.02046	0.02019	9194
1779753000	0.02019	0.00017	0.85	0.02002	0.02031	0.02	35973
1779666600	0.02002	0.00016	0.81	0.01986	0.02014	0.01986	23071
1779580200	0.01986	-0.00028	-1.39	0.02014	0.02016	0.01986	10142
1779493800	0.02014	0.00023	1.16	0.01987	0.02018	0.01987	6376
1779407400	0.01991	0	0.00	0.01991	0.01991	0.01987	1749
1779321000	0.01991	0.0002	1.01	0.01971	0.0201	0.01953	18348
1779234600	0.01971	0	0.00	0.01971	0.01971	0.01971	0
1779148200	0.01971	0.00026	1.34	0.01945	0.01997	0.01945	23328
1779061800	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1778975400	0.01945	0	0.00	0.01945	0.01965	0.01927	39415
1778889000	0.01945	-0.00063	-3.14	0.01989	0.01999	0.01941	7347
1778802600	0.02008	0	0.00	0.02008	0.02021	0.01984	4980
1778716200	0.02008	0.00011	0.55	0.01997	0.0203	0.01997	4300
1778629800	0.01997	-0.00057	-2.78	0.02054	0.0206	0.01997	59875
1778543400	0.02054	7.0E-5	0.34	0.02047	0.02054	0.02047	250
1778457000	0.02047	0.00037	1.84	0.0201	0.02049	0.0201	14682
1778370600	0.0201	7.0E-5	0.35	0.02003	0.02037	0.02003	37376
1778284200	0.02003	-0.0003	-1.48	0.0201	0.02035	0.02	101618
1778197800	0.02033	0.00033	1.65	0.02	0.02033	0.01988	117122
1778111400	0.02	0.00039	1.99	0.01961	0.02024	0.01932	58653
1778025000	0.01961	0.00062	3.26	0.01899	0.01973	0.01877	295024
1777938600	0.01899	0.0007	3.83	0.01829	0.01943	0.01829	26712
1777852200	0.01829	0	0.00	0.01829	0.01829	0.01829	0
1777765800	0.01829	-4.0E-5	-0.22	0.01833	0.01849	0.01815	7304
1777679400	0.01833	-9.0E-5	-0.49	0.01842	0.01849	0.01808	18519
1777593000	0.01842	0.00017	0.93	0.01825	0.01876	0.01825	22887
1777506600	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777420200	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777333800	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777247400	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777161000	0.01825	-0.00055	-2.93	0.0188	0.01884	0.01825	109389
1777074600	0.0188	-7.0E-5	-0.37	0.01887	0.01892	0.01864	22446
1776988200	0.01887	0.0002	1.07	0.01867	0.01914	0.01862	37790
1776901800	0.01867	1.0E-5	0.05	0.01866	0.01917	0.01851	62982
1776815400	0.01866	0.0006	3.32	0.01806	0.01889	0.018	74181
1776729000	0.01806	-0.00012	-0.66	0.01818	0.0183	0.01789	23283
1776642600	0.01818	-0.00063	-3.35	0.01881	0.01881	0.01816	17843
1776556200	0.01881	0	0.00	0.01881	0.01881	0.01881	0
1776469800	0.01881	0.00056	3.07	0.01825	0.01881	0.01825	1214
1776383400	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1776297000	0.01825	0.00014	0.77	0.01811	0.01848	0.01783	66809
1776210600	0.01811	2.0E-5	0.11	0.01809	0.01819	0.01791	40882
1776124200	0.01809	-0.00045	-2.43	0.01854	0.01854	0.01786	60667
1776037800	0.01854	0.00068	3.81	0.01786	0.01874	0.01786	139181
1775951400	0.01786	-0.00025	-1.38	0.01811	0.01817	0.01786	13544
1775865000	0.01811	0.00054	3.07	0.01757	0.01813	0.01757	168019
1775778600	0.01757	8.0E-5	0.46	0.01749	0.01765	0.01721	30746
1775692200	0.01749	0.00013	0.75	0.01739	0.01758	0.01731	4480
1775605800	0.01736	-0.00032	-1.81	0.01768	0.01768	0.01707	28646
1775519400	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1775433000	0.01768	0.00036	2.08	0.01732	0.01768	0.01717	96439
1775346600	0.01732	0	0.00	0.01732	0.01732	0.01732	0
1775260200	0.01732	0	0.00	0.01732	0.01732	0.01732	0
1775173800	0.01732	-0.00073	-4.04	0.01805	0.01835	0.0173	28632
1775087400	0.01805	0.0002	1.12	0.01785	0.01811	0.01774	100924
1775001000	0.01785	9.0E-5	0.51	0.01776	0.0179	0.01755	19906
1774914600	0.01776	0.00045	2.60	0.01731	0.01795	0.01714	50203
1774828200	0.01731	0.00032	1.88	0.01699	0.01748	0.01697	32607
1774741800	0.01699	-3.0E-5	-0.18	0.01702	0.01738	0.01678	129697
1774655400	0.01702	-0.00049	-2.80	0.01751	0.01751	0.01676	232626
1774569000	0.01751	-0.00047	-2.61	0.01763	0.01836	0.01698	43798
1774482600	0.01798	-0.00065	-3.49	0.01863	0.01863	0.0173	106837
1774396200	0.01863	-0.0003	-1.58	0.01901	0.019559	0.018588	6055
1774309800	0.01893	0.0004	2.16	0.01853	0.01896	0.01834	5914129
1774223400	0.01853	0.00083	4.69	0.0177	0.01903	0.01758	1207539
1774137000	0.0177	-9.0E-5	-0.51	0.01779	0.01799	0.01728	54153
1774050600	0.01779	-0.00014	-0.78	0.01793	0.01793	0.01752	7060
1773964200	0.01793	0.00121	7.24	0.01672	0.01802	0.01672	225509
1773877800	0.01672	-0.00048	-2.79	0.0172	0.01773	0.01653	19702
1773791400	0.0172	0.00053	3.18	0.01667	0.0179	0.01667	2751062
1773705000	0.01667	0.00044	2.71	0.01623	0.01686	0.01623	15536
1773618600	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1773532200	0.01623	0.000239	1.49	0.015991	0.01636	0.015991	6592
1773445800	0.015991	-0.000219	-1.35	0.01621	0.01621	0.015991	3600
1773359400	0.01621	0.0003	1.89	0.01591	0.01621	0.01591	361
1773273000	0.01591	0.00015	0.95	0.01576	0.01615	0.01571	4508
1773186600	0.01576	-0.000129	-0.81	0.015889	0.01597	0.01576	1022711
1773100200	0.015889	-0.000421	-2.58	0.01631	0.01631	0.015889	3600
1773013800	0.01631	0.00019	1.18	0.01612	0.01631	0.01585	2999
1772927400	0.01612	-0.000338	-2.05	0.016458	0.016458	0.01585	38069