Measurable Data TokenMDT

US$ 0.02593

0.00009

(

0.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 512

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02586

取引所

GDAX

要求

US$ 0.0259

最終取引時間

14:56:34

取引量 (24 時間)

$ 1,287,243

最終取引サイズ

80.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.02594

完全希薄化時価総額

US$ 25,930,000

開始日

2017/12/29

日数範囲 0.02501-0.02636

52 週間範囲 0.02249-0.11668

流通量"供給 606,319,736 / 1,000,000,000

60.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02593	Binance	19706565.8	/cdn/crypto/logos/exchanges/BINA.png	$ 505,983.14	1743433068	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	45.6264579913	最近
0.026126	DigiFinex	17799116.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 458,329.71	1743432898	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	41.2101564404	最近
0.02593	Coinbase	2792096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,542.40	1743433033	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	6.4645180771	最近
0.02596	OKX	1693221.38285	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,480.61	1743433041	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	3.92030225249	最近
0.02604	Gate.io	821238.09	/cdn/crypto/logos/exchanges/GATE.png	$ 21,076.90	1743432713	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	1.90140614019	6 分s 前
0.02594	LATOKEN	378854.6	/cdn/crypto/logos/exchanges/LATK.png	$ 9,659.38	1743431716	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	6	https://exchange.latoken.com/exchange/MDT-USDT	0.877159098503	23 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	7	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743379332	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	8	https://pro.coinbase.com/trade/MDT-USDT	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743379321	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	15 時間s 前
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743379321	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	12	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	13	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743379329	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	15	https://gate.io/trade/MDT_BTC	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	16	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	17	https://poloniex.com/exchange#BTC_MDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379322	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	18	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	15 時間s 前
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743432470	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	10 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	21	https://gate.io/trade/MDT_ETH	0	15 時間s 前
3.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743379335	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	22	https://www.binance.com/en/trade/MDT_BTC	0	15 時間s 前
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	23	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02943	-0.0035	-11.8926265715	0.02488	0.03076	4041058	CX
4	0.03113	-0.0052	-16.7041439126	0.02249	0.04299	16708103.3571	CX
12	0.06035	-0.03442	-57.033968517	0.02249	0.06295	8603655.13095	CX
26	0.04986	-0.02393	-47.994384276	0.02249	0.08535	8881832.08197	CX
52	0.1066	-0.08067	-75.6754221388	0.02249	0.11668	7071743.72951	CX
156	0.05706	-0.03113	-54.5566070803	0.01858	0.14748	12386489.7531	CX
260	0.00607925	0.01985075	326.532878233	0.00419285	0.175	36827507.2611	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

thistraderknowsall

2年前

スレッド全体を読む

返信

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.02584	0.00022	0.86	0.02562	0.02684	0.02488	2791359
1743292200	0.02562	-0.00072	-2.73	0.0263	0.02716	0.02506	4126079
1743205800	0.02634	-0.00118	-4.29	0.02753	0.02879	0.026	5404796
1743119400	0.02752	-0.00116	-4.04	0.02852	0.02914	0.02752	4085212
1743033000	0.02868	-0.0014	-4.65	0.03002	0.03076	0.02814	5487719
1742946600	0.03008	0.00086	2.94	0.02948	0.0304	0.02935	3296245
1742860200	0.02922	-0.00019	-0.65	0.02943	0.03007	0.02898	3095996
1742773800	0.02941	-0.00019	-0.64	0.02961	0.02992	0.02856	3887428
1742687400	0.0296	0.00024	0.82	0.02935	0.03039	0.02935	3260771
1742601000	0.02936	3.0E-5	0.10	0.02933	0.03098	0.02819	6762649
1742514600	0.02933	9.0E-5	0.31	0.02929	0.03313	0.02852	32529393
1742428200	0.02924	0.0003	1.04	0.02868	0.02938	0.02756	9633424
1742341800	0.02894	0.00039	1.37	0.02846	0.02908	0.0262	8048237
1742255400	0.02855	-0.0001	-0.35	0.02884	0.02995	0.02824	16566568
1742169000	0.02865	-0.00191	-6.25	0.0305	0.0307	0.02799	13597307
1742082600	0.03056	0.00043	1.43	0.03036	0.03176	0.02976	30214884
1741996200	0.03013	-0.00125	-3.98	0.0331	0.03799	0.02908	123627382
1741909800	0.03138	0.00538	20.69	0.026	0.04299	0.02553	157566413
1741823400	0.026	0.00025	0.97	0.02573	0.02608	0.02456	1460935
1741737000	0.02575	0.00185	7.74	0.0239	0.02634	0.02249	2563403
1741650600	0.0239	-0.00106	-4.25	0.02505	0.02632	0.02304	4593098
1741564200	0.02496	-0.00264	-9.57	0.02769	0.02798	0.02486	2668249
1741477800	0.0276	0.00027	0.99	0.02734	0.02799	0.02648	1366395
1741391400	0.02733	-0.00018	-0.65	0.02749	0.02844	0.02594	4713962
1741305000	0.02751	-0.00019	-0.69	0.0277	0.02924	0.02728	2464793
1741218600	0.0277	0.00016	0.58	0.02762	0.02802	0.02656	2628658
1741132200	0.02754	0.00036	1.32	0.02712	0.02771	0.02493	2749705
1741045800	0.02718	-0.004	-12.83	0.03113	0.03115	0.02639	8635834
1740959400	0.03118	0.00223	7.70	0.02898	0.03137	0.0288	7540696
1740873000	0.02895	1.0E-5	0.03	0.02894	0.02958	0.02832	2606433
1740786600	0.02894	-0.0002	-0.69	0.02905	0.0292	0.02682	5514437
1740700200	0.02914	0.00115	4.11	0.02818	0.03512	0.02792	36235211
1740613800	0.02799	-0.00127	-4.34	0.02835	0.02949	0.02679	4489083
1740527400	0.02926	-0.00024	-0.81	0.02926	0.02993	0.02655	6559326
1740441000	0.0295	-0.00616	-17.27	0.03575	0.03576	0.02884	8164027
1740354600	0.03566	-0.00053	-1.46	0.03619	0.03649	0.03516	2909096
1740268200	0.03619	0.00081	2.29	0.03531	0.03623	0.03424	2496523
1740181800	0.03538	-0.00185	-4.97	0.03749	0.03756	0.03479	1513149
1740095400	0.03723	0.00161	4.52	0.03558	0.03727	0.03548	3089057
1740009000	0.03562	0.00076	2.18	0.03495	0.03636	0.03463	1198606
1739922600	0.03486	-0.00256	-6.84	0.03744	0.03758	0.03424	3009269
1739836200	0.03742	-0.00068	-1.78	0.03803	0.03995	0.03701	2616787
1739749800	0.0381	-0.00088	-2.26	0.03891	0.03994	0.03788	1804466
1739663400	0.03898	-0.00113	-2.82	0.03998	0.04041	0.03876	758545
1739577000	0.04011	0.00091	2.32	0.03913	0.04114	0.03909	1995034
1739490600	0.0392	-0.00258	-6.18	0.04204	0.04228	0.03869	1860652
1739404200	0.04178	0.00144	3.57	0.04017	0.04226	0.03869	4924522
1739317800	0.04034	0.00015	0.37	0.04028	0.04155	0.03938	2423754
1739231400	0.04019	0.00129	3.32	0.03909	0.04129	0.03779	5542841
1739145000	0.0389	-0.00025	-0.64	0.03915	0.04014	0.03756	4206787
1739058600	0.03915	0.00273	7.50	0.03655	0.03946	0.03582	2499083
1738972200	0.03642	-0.0003	-0.82	0.03697	0.03986	0.03579	3596852
1738885800	0.03672	-0.0016	-4.18	0.03848	0.04082	0.03667	6800403
1738799400	0.03832	0.00012	0.31	0.038	0.04112	0.03719	9368231
1738713000	0.0382	-0.00031	-0.80	0.03852	0.03884	0.03515	3338763
1738626600	0.03851	0.00063	1.66	0.03808	0.0394	0.03044	4465396
1738540200	0.03788	-0.00635	-14.36	0.04423	0.04495	0.03685	4432160
1738453800	0.04423	-0.00228	-4.90	0.04651	0.04728	0.04381	2860488
1738367400	0.04651	-0.00154	-3.20	0.04789	0.04873	0.0462	3142789
1738281000	0.04805	0.00173	3.73	0.04624	0.04847	0.04585	4121970
1738194600	0.04632	0.00252	5.75	0.04371	0.04766	0.04371	3693186
1738108200	0.0438	-0.00613	-12.28	0.0502	0.05237	0.04329	7476428
1738021800	0.04993	0.00458	10.10	0.04453	0.05001	0.04255	9922236
1737935400	0.04535	-0.00154	-3.28	0.04661	0.04943	0.04508	3753028
1737849000	0.04689	0.00151	3.33	0.04527	0.04768	0.04419	5041753
1737762600	0.04538	-0.00188	-3.98	0.04719	0.04917	0.04527	6771939
1737676200	0.04726	-0.00084	-1.75	0.04777	0.05493	0.04666	21197345
1737589800	0.0481	0.00161	3.46	0.04674	0.04885	0.04608	3631010
1737503400	0.04649	0.00205	4.61	0.04472	0.04789	0.0428	2487048
1737417000	0.04444	0.00013	0.29	0.04362	0.04832	0.0431	2871053
1737330600	0.04431	-0.00619	-12.26	0.05029	0.05158	0.0435	2765502
1737244200	0.0505	-0.00345	-6.39	0.05387	0.05399	0.04934	2174938
1737157800	0.05395	0.00301	5.91	0.05124	0.05429	0.05114	4109596
1737071400	0.05094	-0.00153	-2.92	0.05251	0.05251	0.05075	2012839
1736985000	0.05247	0.00228	4.54	0.05029	0.05299	0.04966	2070864
1736898600	0.05019	0.00081	1.64	0.04932	0.05116	0.04909	2211097
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834