ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Common Shares

Common Shares (AW)

35.34
0.91
(2.64%)
終了 1月14日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
35.34
買値
34.12
売値
35.49
出来高
24,118
33.90 日の範囲 35.49
33.90 52 週間の範囲 41.71
前日終値
34.43
始値
34.14
最終取引時間
平均取引量 (3 か月)
18,345
財務取引量
-
VWAP
-

AW 最新ニュース

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-0.64661231374835.5735.9133.91323834.92127464CS
4-2.3-6.1105207226437.6437.6533.91724536.0355993CS
12-5.18-12.78381046440.5241.7133.91834536.94686723CS
260035.3441.7133.9866736.9565396CS
520035.3441.7133.9426336.9565396CS
1560035.3441.7133.9141336.9565396CS
2600035.3441.7133.985836.9565396CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 35.34
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 33.90 to $ 41.71 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

最近閲覧した銘柄

Delayed Upgrade Clock