ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Common Shares

Common Shares (AW)

34.28
-1.52
(-4.25%)
終了 2月23日 6:12AM
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
34.28
買値
34.22
売値
35.00
出来高
17,379
34.27 日の範囲 35.65
32.62 52 週間の範囲 41.71
前日終値
35.80
始値
35.61
最終取引時間
平均取引量 (3 か月)
17,090
財務取引量
-
VWAP
-

AW 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.57-1.6355810616934.8536.0434.271661935.45519322CS
40.481.420118343233.836.0433.031640434.38894723CS
12-2.68-7.2510822510836.963832.621709035.34765422CS
26-1.06-2.9994340690435.3441.7132.621225436.11233503CS
52-1.06-2.9994340690435.3441.7132.62607736.11233503CS
156-1.06-2.9994340690435.3441.7132.62202936.11233503CS
260-1.06-2.9994340690435.3441.7132.62121436.11233503CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 34.28
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 32.62 to $ 41.71 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

最近閲覧した銘柄