Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02146 | Binance | 109347082 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,348,475.85 | 1752234526 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 57.0337631348 | 最近 |
| 0.021456 | Coinbase | 31132691 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 668,774.82 | 1752234526 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 16.2383347755 | 最近 |
| 0.02144 | OKX | 23464849.68 | /cdn/crypto/logos/exchanges/OKEX.png | $ 503,864.07 | 1752234526 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 12.238906189 | 最近 |
| 0.02161 | DigiFinex | 10773448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231,380.71 | 1752233767 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.61926546313 | 13 分s 前 |
| 0.02151 | Gate.io | 8533710.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 182,949.87 | 1752233127 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 4.45105244337 | 23 分s 前 |
| 0.018426 | Bitvavo | 2367619.58959 | /cdn/crypto/logos/exchanges/BITV.png | € 43,688.53 | 1752234527 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 6 | https://account.bitvavo.com/markets/ACH-EUR | 1.23491411381 | 最近 |
| 0.02153 | Kraken | 2070621.2647 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,375.61 | 1752234444 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACH/USD | 1.08000433658 | 最近 |
| 0.021607 | Kucoin | 1806691.984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,806.11 | 1752234416 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 8 | https://trade.kucoin.com/ACH-USDT | 0.942342866296 | 最近 |
| 0.021458 | HTX | 1137264.1701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,285.25 | 1752232844 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.59317957199 | 28 分s 前 |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,747.08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 10 | https://crypto.com/exchange/trade/ACH_USD | 0.291200728686 | 4 月s 前 |
| 0.0215 | LATOKEN | 329390.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,065.31 | 1752232802 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ACH-USDT | 0.171805102215 | 29 分s 前 |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,029.01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.0796511969868 | 4 月s 前 |
| 1.9E-7 | Binance | 49043 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009265 | 1752234362 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 13 | https://www.binance.com/en/trade/ACH_BTC | 0.0255800776231 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 14 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 15 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 12 時間s 前 |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752192136 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 12 時間s 前 |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1752192121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 17 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 12 時間s 前 |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752192122 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 18 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 12 時間s 前 |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 21 | https://gate.io/trade/ACH_ETH | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 22 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 1.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/ach_eth | 0 | 12 時間s 前 |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752225733 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 2 時間s 前 |
| 2.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ach_btc | 0 | 12 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 26 | https://hitbtc.com/ACH-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01902 | 0.002436 | 12.8075709779 | 0.017604 | 0.021579 | 19908438.7 | CX |
| 4 | 0.019762 | 0.001694 | 8.57200688189 | 0.016541 | 0.021579 | 31182798.9416 | CX |
| 12 | 0.024413 | -0.002957 | -12.1123991316 | 0.016541 | 0.031127 | 91217685.3555 | CX |
| 26 | 0.023361 | -0.001905 | -8.15461666881 | 0.016541 | 0.08 | 256538324.874 | CX |
| 52 | 0.022339 | -0.000883 | -3.95272841219 | 0.013555 | 0.08 | 149556560.301 | CX |
| 156 | 0.012505 | 0.008951 | 71.5793682527 | 0.007232 | 0.08 | 119089211.996 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 124062483.375 | CX |
ACHについて
Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
ACH ニュース
暗号通貨チャット
投稿を表示
Alchemy Pay integrates PayID and expands in Australia July 8, 2025 https://thepaypers.com/crypto-web3-and-cbdc/news/alchemy-pay-integrates-payid-and-expands-in-australia
Demystifying Alchemy Chain: A Look at Technical Progress and Development Phases May 21, 2025 https://alchemypay.medium.com/demystifying-alchemy-chain-a-look-at-technical-progress-and-development-phases-7834782ac98d "...Alchemy Pay, the world-leading crypto payment solution provider, has announced...
Demystifying Alchemy Chain: A Look at Technical Progress and Development Phases May 21, 2025 https://alchemypay.medium.com/demystifying-alchemy-chain-a-look-at-technical-progress-and-development-phases-7834782ac98d "...Alchemy Pay, the world-leading crypto payment solution provider, has announced the upcoming launch of Alchemy Chain, a dedicated stablecoin payment blockchain designed to redefine cross-border financial transactions. Targeting critical inefficiencies in global currency movement, Alchemy Chain will enable instant, seamless stablecoin transactions across multiple fiat currencies, dramatically reducing friction in international remittances and financial transfers..."
もっと見る
PAX Gold to Be Integrated With Alchemy Pay July 2, 2025 https://coindar.org/en/event/pax-gold-to-be-integrated-with-alchemy-pay-132378 "...Alchemy Pay has integrated Pax Gold (PAXG) into its fiat-to-crypto ramp, enabling users to buy and sell PAXG—an asset backed 1:1 by physical gold—using local...
PAX Gold to Be Integrated With Alchemy Pay July 2, 2025 https://coindar.org/en/event/pax-gold-to-be-integrated-with-alchemy-pay-132378 "...Alchemy Pay has integrated Pax Gold (PAXG) into its fiat-to-crypto ramp, enabling users to buy and sell PAXG—an asset backed 1:1 by physical gold—using local fiat payment methods. This development makes fractional gold ownership more accessible to the general public and expands the utility of Alchemy Pay’s ramp infrastructure..." Pax Gold (PAXG) @Paxos, the digital asset backed 1:1 by real, vaulted gold, is now available through #AlchemyPay’s fiat-crypto ramp. Buy & sell $PAXG instantly with your local fiat payment methods—fractional ownership of gold has never been more accessible. Get it here:… pic.twitter.com/dQd9T4LGKx— Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway (@AlchemyPay) July 2, 2025
https://www.paxos.com/pax-gold https://app.rwa.xyz/assets/PAXG https://www.thebigwhale.io/tokens/pax-gold
もっと見る
So much of "this stuff" is incomprehensible (to the "average" person). Check it out : This Bitmine was up 130% on July 3rd...
So much of "this stuff" is incomprehensible (to the "average" person). Check it out : This Bitmine was up 130% on July 3rd https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=bmnr&x=59&y=17&time=7&startdate=10%2F4%2F2019&enddate=8%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
もっと見る
#AlchemyPay now sits among the greats—officially listed on @BackedFi’s @xStocksFi partner board with Kraken, Bybit, Solana, and Chainlink. https://xstocks.com/ https://x.com/xStocksFi https://backed.fi/ https://x.com/BackedFi
Global Stablecoin Legislation Gains Momentum as Alchemy Chain Advances Toward Stablecoin-Centric Launch Jun 19, 2025 https://alchemypay.medium.com/global-stablecoin-legislation-gains-momentum-as-alchemy-chain-advances-toward-stablecoin-centric-26a286615359 Backed Welcomes Alchemy Pay to the xStocks...
Global Stablecoin Legislation Gains Momentum as Alchemy Chain Advances Toward Stablecoin-Centric Launch Jun 19, 2025 https://alchemypay.medium.com/global-stablecoin-legislation-gains-momentum-as-alchemy-chain-advances-toward-stablecoin-centric-26a286615359 Backed Welcomes Alchemy Pay to the xStocks Alliance "...Pioneering a New Era of Global, Accessible Tokenized Equities..." 12 June, 2025 https://backed.fi/news-updates/backed-welcomes-alchemy-pay-to-the-xstocks-alliance Alchemy Pay Partners with Ripple to Enable Seamless On-Ramp with Ripple USD (RLUSD) Jun 17, 2025 https://alchemypay.medium.com/alchemy-pay-partners-with-ripple-to-enable-seamless-on-ramp-with-ripple-usd-rlusd-8fb84858723e Introducing Alchemy Chain: Kernel Design December 30, 2024 https://alchemypay.org/news-and-press/introducing-alchemy-chain-kernel-design *** *** 🥳 #ACH Alchemy Pay will launch Alchemy Chain in the fourth quarter and plans to issue its own stablecoin.— Cryptocurrency Inside (@Crypto_Inside_) June 19, 2025
もっと見る
Alchemy Pay Partners with Backed to Integrate xStocks on Its Platform, Pioneering the First Direct Fiat Access to Tokenized Stocks and ETFs June 12, 2025...
Alchemy Pay Partners with Backed to Integrate xStocks on Its Platform, Pioneering the First Direct Fiat Access to Tokenized Stocks and ETFs June 12, 2025 https://www.manilatimes.net/2025/06/12/tmt-newswire/pr-newswire/alchemy-pay-partners-with-backed-to-integrate-xstocks-on-its-platform-pioneering-the-first-direct-fiat-access-to-tokenized-stocks-and-etfs/2132174 "...HONG KONG, June 12, 2025 /PRNewswire/ -- Alchemy Pay, the leading fiat-crypto payment gateway, is excited to join the xStocks Alliance, a network of forward-thinking exchanges and platforms set to shape the future of capital markets. In collaboration with Backed, a pioneer in equity tokenization, Alchemy Pay is integrating xStocks on its RWA (real-world asset) platform. xStocks are Backed's new line of tokenized stocks and ETFs, empowering non-U.S. users to access tokenized versions of leading global stocks and ETFs directly with local fiat currencies. This highly anticipated collaboration will bring to life a new fiat-to-RWA investment gateway. Through this integration, users around the world will be able to get exposure to leading equities, with over 55 tokenized ETFs and stocks including SPY and Apple, NVIDIA, Tesla, Meta, Google, and more. These assets, issued following a robust regulatory framework and backed 1:1 by the underlying equity, bring a new level of accessibility and transparency to traditional equity markets..." *** *** Backed Welcomes Alchemy Pay to the xStocks Alliance "...Pioneering a New Era of Global, Accessible Tokenized Equities.." 12 June, 2025 https://backed.fi/news-updates/backed-welcomes-alchemy-pay-to-the-xstocks-alliance "...Switzerland – 12 June, 2025 – Backed is proud to announce that Alchemy Pay, the global fiat-crypto payment gateway, has officially joined the xStocks Alliance—a growing network of industry leaders bringing real-world assets onchain. Through this partnership, Alchemy Pay will integrate Backed’s xStocks, a permissionless line of leading global tokenized stocks and ETFs, directly into its Real-World Asset (RWA) platform. This integration unlocks seamless fiat access to tokenized equities across over 170 countries and 50+ fiat currencies, enabling users around the world—especially those in underbanked and underserved regions—to invest in some of the world’s most recognized equities with the same ease as buying crypto or making an online payment..." *** *** Backed Finance Debuts Tokenized Stocks on Bybit, Kraken and Solana DeFi Protocols "...Tokenization of equities is gaining steam, with several crypto exchanges moving towards offering on-chain stock trading on their platforms..." Jun 30, 2025 https://www.coindesk.com/business/2025/06/30/backed-finance-debuts-tokenized-stocks-on-bybit-kraken-and-solana-defi-protocols Backed Finance "...The future of finance is onchain. Backed brings stocks and ETFs to blockchain rails. xStocks are now live on multiple venues. We’re taking the next leap for onchain investing..." https://backed.fi/#:~:text=Tokenization,and%20ownership%20on%20the%20blockchain.
もっと見る
6/12/2025 Alchemy Pay taps Backed to expand access to tokenized ETFs, stocks https://cointelegraph.com/news/alchemy-pay-tokenized-etf-rwa-launch
Buying quality after a good beatdown removes lotsa risk. I bought more on the latest dip today.
https://cointelegraph.com/news/alchemy-acquires-heymint-nft-launchpad?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter...
Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter of compliant, stablecoin blockchain innovation.🎯 #AlchemyPay $ACH Quote Bitcoin Magazine @BitcoinMagazine · 23h JUST IN: Legislation to create a regulatory framework for stablecoins The GENIUS Act passes motion to proceed to the consideration of the bill 🇺🇸 The bill now goes to the amendment process. 6:47 AM · May 22, 2025 · 7,380 Views
もっと見る
"...Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp..." Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp 🤝 https://t.co/coZGN7dwRd— Hedera Foundation (@HederaFndn) April 3, 2025
looking at entry point...which could be interesting the day after april fools day and tariffs for all and everyone world wide. negative g forces ahead or extra oxygen for height challenge?
is ach going to end up debased and crushed like an ant, by xrp, or become it's best friend and partner in dominating the world?
Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access...
Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access both crypto-native and conventional financial opportunities. Expand Global Participation: Enabling users from all over the world to engage with tokenized real-world assets, fostering financial inclusion. Ensure Compliance & Security: Upholding the highest regulatory standards to provide trusted, transparent, and compliant investment access. By strategically integrating RWAs, we are redefining what a modern financial platform can be—not just a bridge between fiat and crypto but a true global financial hub where users can access, invest, and transact across multiple asset classes with ease. Looking Ahead The financial landscape is shifting, and Alchemy Pay is leading the charge. As RWAs gain traction, we are evolving from a payment platform into a cornerstone of the digital financial era—one that unites crypto, traditional finance, and next-generation investments under a single, user-friendly ecosystem. This is just one part of our 2025 strategy, stay tuned as we reveal more key initiatives in the coming days. Join our thriving community at Telegram and Discord, and stay connected through our official channels X! About Alchemy Pay Founded in Singapore in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank and NFT Checkout, Alchemy Pay supports payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain.
もっと見る
The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide &...
The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide & Tool to help financial institutions translate ISO 20022 instructions into ACH transactions. Proof of Concept: NACHA partnered with the Federal Reserve Financial Services (FRFS) on a proof-of-concept to demonstrate the capability of the ACH network to support both ISO 20022 and NACHA formats.
もっと見る
ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive. cb likes it. is it eso 20020 compliant? searching but, not finding.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.02139 | 0.001768 | 9.01 | 0.019629 | 0.021579 | 0.019455 | 42278856 |
| 1752105000 | 0.019622 | 0.000703 | 3.72 | 0.018911 | 0.01969 | 0.018745 | 21723607 |
| 1752018600 | 0.018919 | 0.000127 | 0.68 | 0.018823 | 0.019177 | 0.018387 | 13722420 |
| 1751932200 | 0.018792 | -0.000133 | -0.70 | 0.018934 | 0.019701 | 0.018564 | 16898542 |
| 1751845800 | 0.018925 | 0.001035 | 5.79 | 0.017898 | 0.019204 | 0.017869 | 26735839 |
| 1751759400 | 0.01789 | -3.8E-5 | -0.21 | 0.01791 | 0.018153 | 0.017604 | 5134824 |
| 1751673000 | 0.017928 | -0.001047 | -5.52 | 0.01902 | 0.019059 | 0.01772 | 12864980 |
| 1751586600 | 0.018975 | 0.000265 | 1.42 | 0.018693 | 0.019297 | 0.018577 | 11369117 |
| 1751500200 | 0.01871 | 0.00115 | 6.55 | 0.017589 | 0.018926 | 0.017459 | 19212511 |
| 1751413800 | 0.01756 | -0.000837 | -4.55 | 0.018388 | 0.018556 | 0.017413 | 17097522 |
| 1751327400 | 0.018397 | -0.000738 | -3.86 | 0.01916 | 0.019207 | 0.0182 | 30907254 |
| 1751241000 | 0.019135 | 0.000757 | 4.12 | 0.018374 | 0.019254 | 0.018195 | 10254077 |
| 1751154600 | 0.018378 | 0.000246 | 1.36 | 0.018127 | 0.018442 | 0.01795 | 4889427 |
| 1751068200 | 0.018132 | 0.000101 | 0.56 | 0.018005 | 0.018345 | 0.017771 | 32171124 |
| 1750981800 | 0.018031 | -9.7E-5 | -0.54 | 0.018093 | 0.018449 | 0.017765 | 35298123 |
| 1750895400 | 0.018128 | -0.000645 | -3.44 | 0.018806 | 0.018846 | 0.018055 | 34379273 |
| 1750809000 | 0.018773 | -0.000371 | -1.94 | 0.019189 | 0.019544 | 0.018388 | 49646635 |
| 1750722600 | 0.019144 | 0.001441 | 8.14 | 0.017728 | 0.01916 | 0.017373 | 55263547 |
| 1750636200 | 0.017703 | -0.000372 | -2.06 | 0.01833 | 0.018427 | 0.016541 | 58722242 |
| 1750549800 | 0.018075 | -0.001193 | -6.19 | 0.019281 | 0.019565 | 0.017877 | 41367756 |
| 1750463400 | 0.019268 | -0.000724 | -3.62 | 0.019998 | 0.020188 | 0.01869 | 35519793 |
| 1750377000 | 0.019992 | 0.000464 | 2.38 | 0.01952 | 0.02027 | 0.019229 | 52976434 |
| 1750290600 | 0.019528 | 0.000685 | 3.64 | 0.018815 | 0.019847 | 0.018468 | 50807958 |
| 1750204200 | 0.018843 | -0.000566 | -2.92 | 0.019119 | 0.019553 | 0.018325 | 44504170 |
| 1750117800 | 0.019409 | 0.000144 | 0.75 | 0.01925 | 0.020189 | 0.018975 | 28377191 |
| 1750031400 | 0.019265 | 0.000423 | 2.24 | 0.018823 | 0.019648 | 0.018782 | 26550038 |
| 1749945000 | 0.018842 | -0.000278 | -1.45 | 0.019148 | 0.019172 | 0.018267 | 23235268 |
| 1749858600 | 0.01912 | -0.000968 | -4.82 | 0.019762 | 0.019883 | 0.01833 | 71209831 |
| 1749772200 | 0.020088 | -0.000858 | -4.10 | 0.020981 | 0.021142 | 0.019813 | 54409851 |
| 1749685800 | 0.020946 | -0.001163 | -5.26 | 0.022149 | 0.02222 | 0.020688 | 33772339 |
| 1749599400 | 0.022109 | 0.000474 | 2.19 | 0.02165 | 0.02221 | 0.020824 | 35496447 |
| 1749513000 | 0.021635 | 0.001109 | 5.40 | 0.020569 | 0.02169 | 0.020258 | 93214395 |
| 1749426600 | 0.020526 | -0.00055 | -2.61 | 0.021079 | 0.021224 | 0.020476 | 25708447 |
| 1749340200 | 0.021076 | 0.000603 | 2.95 | 0.02043 | 0.021214 | 0.020338 | 33403045 |
| 1749253800 | 0.020473 | 0.00073 | 3.70 | 0.019678 | 0.020787 | 0.019568 | 42625999 |
| 1749167400 | 0.019743 | -0.001417 | -6.70 | 0.021124 | 0.021327 | 0.019465 | 56849695 |
| 1749081000 | 0.02116 | -0.000752 | -3.43 | 0.021915 | 0.022171 | 0.021019 | 26853365 |
| 1748994600 | 0.021912 | -0.000247 | -1.11 | 0.022097 | 0.022426 | 0.021726 | 26375990 |
| 1748908200 | 0.022159 | 8.5E-5 | 0.39 | 0.02205 | 0.022223 | 0.021397 | 28320417 |
| 1748821800 | 0.022074 | 0.000191 | 0.87 | 0.021823 | 0.022169 | 0.021147 | 39485736 |
| 1748735400 | 0.021883 | 0.000846 | 4.02 | 0.021037 | 0.022192 | 0.020559 | 73276664 |
| 1748649000 | 0.021037 | -0.001745 | -7.66 | 0.022941 | 0.022983 | 0.020758 | 96596883 |
| 1748562600 | 0.022782 | -0.000885 | -3.74 | 0.02376 | 0.0245 | 0.02262 | 62538989 |
| 1748476200 | 0.023667 | -0.000317 | -1.32 | 0.024 | 0.024317 | 0.023072 | 57002085 |
| 1748389800 | 0.023984 | 0.000346 | 1.46 | 0.0237 | 0.024501 | 0.023114 | 60368778 |
| 1748303400 | 0.023638 | -0.00024 | -1.01 | 0.023923 | 0.024487 | 0.023441 | 53891469 |
| 1748217000 | 0.023878 | -0.000454 | -1.87 | 0.024443 | 0.024483 | 0.022859 | 95773738 |
| 1748130600 | 0.024332 | -0.000115 | -0.47 | 0.024237 | 0.025094 | 0.024188 | 57695523 |
| 1748044200 | 0.024447 | -0.002267 | -8.49 | 0.026547 | 0.02709 | 0.02415 | 98726223 |
| 1747957800 | 0.026714 | 0.001501 | 5.95 | 0.025226 | 0.027024 | 0.025118 | 101910698 |
| 1747871400 | 0.025213 | 0.000438 | 1.77 | 0.024743 | 0.025793 | 0.024368 | 73696790 |
| 1747785000 | 0.024775 | -0.000195 | -0.78 | 0.024925 | 0.025394 | 0.023889 | 71726103 |
| 1747698600 | 0.02497 | -0.000401 | -1.58 | 0.025423 | 0.025722 | 0.024 | 92573140 |
| 1747612200 | 0.025371 | 0.000714 | 2.90 | 0.02466 | 0.026876 | 0.024052 | 125907099 |
| 1747525800 | 0.024657 | -0.000793 | -3.12 | 0.025434 | 0.025479 | 0.024318 | 72729302 |
| 1747439400 | 0.02545 | -0.000843 | -3.21 | 0.026226 | 0.027175 | 0.025339 | 102277175 |
| 1747353000 | 0.026293 | -0.001642 | -5.88 | 0.02787 | 0.028199 | 0.025488 | 81464750 |
| 1747266600 | 0.027935 | -0.001736 | -5.85 | 0.029542 | 0.029687 | 0.0276 | 78881031 |
| 1747180200 | 0.029671 | 0.000524 | 1.80 | 0.029072 | 0.029886 | 0.027269 | 102608343 |
| 1747093800 | 0.029147 | 0.000346 | 1.20 | 0.028779 | 0.031127 | 0.027724 | 171177420 |
| 1747007400 | 0.028801 | -0.001869 | -6.09 | 0.030271 | 0.030652 | 0.028436 | 244222105 |
| 1746921000 | 0.03067 | 0.001447 | 4.95 | 0.029126 | 0.0308 | 0.0287 | 230572514 |
| 1746834600 | 0.029223 | 0.00181 | 6.60 | 0.027463 | 0.029661 | 0.027269 | 145380165 |
| 1746748200 | 0.027413 | 0.002798 | 11.37 | 0.024733 | 0.027577 | 0.024643 | 110612081 |
| 1746661800 | 0.024615 | -0.000169 | -0.68 | 0.024726 | 0.02511 | 0.024027 | 57644693 |
| 1746575400 | 0.024784 | -0.000304 | -1.21 | 0.025093 | 0.025231 | 0.023798 | 67539409 |
| 1746489000 | 0.025088 | 7.1E-5 | 0.28 | 0.025085 | 0.025676 | 0.024591 | 33454898 |
| 1746402600 | 0.025017 | -0.001134 | -4.34 | 0.025994 | 0.026317 | 0.024838 | 66860520 |
| 1746316200 | 0.026151 | -0.000926 | -3.42 | 0.027135 | 0.027167 | 0.025396 | 51310604 |
| 1746229800 | 0.027077 | -0.000629 | -2.27 | 0.028011 | 0.028213 | 0.026882 | 73781815 |
| 1746143400 | 0.027706 | 0.000628 | 2.32 | 0.027071 | 0.029591 | 0.026831 | 120255680 |
| 1746057000 | 0.027078 | 0.000351 | 1.31 | 0.026764 | 0.027605 | 0.024813 | 122445889 |
| 1745970600 | 0.026727 | -0.000278 | -1.03 | 0.02705 | 0.027998 | 0.026278 | 83149713 |
| 1745884200 | 0.027005 | 9.3E-5 | 0.35 | 0.026829 | 0.027902 | 0.025759 | 118249446 |
| 1745797800 | 0.026912 | -0.003219 | -10.68 | 0.030283 | 0.030389 | 0.026818 | 200178545 |
| 1745711400 | 0.030131 | 0.002745 | 10.02 | 0.027424 | 0.030458 | 0.02673 | 190040730 |
| 1745625000 | 0.027386 | 0.000193 | 0.71 | 0.027221 | 0.028042 | 0.02672 | 101186919 |
| 1745538600 | 0.027193 | 0.000157 | 0.58 | 0.027044 | 0.027749 | 0.02608 | 142724098 |
| 1745452200 | 0.027036 | -0.000224 | -0.82 | 0.027133 | 0.028712 | 0.026471 | 261287249 |
| 1745365800 | 0.02726 | 0.001852 | 7.29 | 0.025607 | 0.027455 | 0.025287 | 251506142 |
| 1745279400 | 0.025408 | -0.002191 | -7.94 | 0.027975 | 0.029871 | 0.025307 | 698009508 |
| 1745193000 | 0.027599 | 0.002959 | 12.01 | 0.024534 | 0.0285 | 0.024159 | 479682450 |
| 1745106600 | 0.02464 | -0.000267 | -1.07 | 0.024759 | 0.025611 | 0.024201 | 306774168 |
| 1745020200 | 0.024907 | 0.000294 | 1.19 | 0.024413 | 0.025736 | 0.023411 | 404959901 |
| 1744933800 | 0.024613 | -0.001597 | -6.09 | 0.026097 | 0.026416 | 0.02453 | 233198153 |
| 1744847400 | 0.02621 | -0.002049 | -7.25 | 0.028442 | 0.028805 | 0.026117 | 518234202 |
| 1744761000 | 0.028259 | 0.001231 | 4.55 | 0.027354 | 0.0295 | 0.026242 | 797636725 |
| 1744674600 | 0.027028 | 0.005978 | 28.40 | 0.021053 | 0.028989 | 0.020808 | 817047389 |
| 1744588200 | 0.02105 | -0.001709 | -7.51 | 0.022821 | 0.022983 | 0.020865 | 171399547 |
| 1744501800 | 0.022759 | 0.000899 | 4.11 | 0.02204 | 0.023727 | 0.021342 | 219965618 |
| 1744415400 | 0.02186 | 0.002337 | 11.97 | 0.019449 | 0.022998 | 0.019271 | 253428665 |
