ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

37.3189
-0.3856
(-1.02%)
終値: 1月31日 6:00AM
37.3189
0.00
( 0.00% )
取引時間後: 9:15AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
37.3189
買値
-
売値
-
出来高
19,212
36.9601 日の範囲 37.68
8.305 52 週間の範囲 44.92
前日終値
37.7045
始値
37.22
最終取引時間
08:30:00
平均取引量 (3 か月)
50,946
財務取引量
US$ 715,577
VWAP
37.2463

DUG 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange to Trade Options on Three ProShares Exchange Traded Funds

NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 5, 2007 on the following Amex-listed ProShares exchange traded...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.54894.3301649426935.7738.235.463032137.32638374SP
4-3.2311-7.9681874229340.5540.7934.173464037.42600871SP
121.88895.3313576065535.4344.9232.415094637.90603956SP
2627.7689290.773821999.5544.928.69517611513.27993757SP
5225.4989215.72673434911.8244.928.30518467311.58320756SP
1564.028912.102433163133.2944.928.30526836214.59249528SP
260-9.8311-20.850689289547.15184.956.9725836216.88659593SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDTHTrident Digital Tech Holdings Ltd
US$ 1.46
(53.68%)
589.64k
KITTNauticus Robotics Inc
US$ 2.17
(39.10%)
10.63M
CYCNCyclerion Therapeutics Inc
US$ 3.45
(35.83%)
429.29k
EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF
US$ 18.2955
(24.12%)
101
TEAMAtlassian Corporation PLC
US$ 319.50
(19.69%)
935.92k
NAOVNanoVibronix Inc
US$ 0.5103
(-13.51%)
1.03M
SPGCSacks Parente Golf Inc
US$ 0.805
(-10.69%)
1.43M
FOXXFoxx Development Holdings Inc
US$ 5.74
(-10.17%)
205.91k
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
948
SUPNSupernus Pharmaceuticals Inc
US$ 34.9007
(-9.79%)
12.19k
NVDANVIDIA Corporation
US$ 123.53
(-0.90%)
28.53M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1708
(15.25%)
25.48M
INTCIntel Corporation
US$ 20.78
(3.85%)
16.14M
AAPLApple Inc
US$ 244.40
(2.87%)
11.2M
KITTNauticus Robotics Inc
US$ 2.17
(39.10%)
10.63M

DUG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock