DG Vinci

Disclosure of transactions in on shares from December 02nd to December 05th, 2024

Nanterre, December 10th, 2024                     

Disclosure of transactions in on shares

from December 02^nd to December 05^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 02^nd to December 05^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	02/12/2024	FR0000125486	207 457	97,82830	XPAR
VINCI	02/12/2024	FR0000125486	110 183	97,86110	CEUX
VINCI	02/12/2024	FR0000125486	1 458	97,80340	TQEX
VINCI	03/12/2024	FR0000125486	109 165	97,22960	XPAR
VINCI	03/12/2024	FR0000125486	59 392	97,23480	CEUX
VINCI	03/12/2024	FR0000125486	7 530	97,23870	TQEX
VINCI	04/12/2024	FR0000125486	2 332	97,78010	XPAR
VINCI	04/12/2024	FR0000125486	1 504	97,85320	CEUX
VINCI	04/12/2024	FR0000125486	558	97,86290	TQEX
VINCI	05/12/2024	FR0000125486	3 305	98,31920	XPAR
		TOTAL	502 884	97,6296

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 02 12 24 to 05 12 24vGB