ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wilmington Plc

Wilmington Plc (WIL.GB)

406.00
0.00
(0.00%)
終了 1月15日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
406.00
買値
381.00
売値
431.00
出来高
216
379.95 日の範囲 406.00
322.00 52 週間の範囲 439.00
前日終値
406.00
始値
406.00
最終取引時間
平均取引量 (3 か月)
1,087
財務取引量
-
VWAP
-

WIL.GB 最新ニュース

Wilmington PLC Notice of Half Year Results

Wilmington PLC 18 January 2024 18 January 2024 Wilmington plc Notice of half year-end results - Monday 19 February 2024 Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group'...

Wilmington PLC Total Voting Rights

Wilmington PLC 02 January 2024 Wilmington plc 2 January 2024 Wilmington plc Voting Rights and Capital As of 31 December 2023, Wilmington plc's ('Wilmington') issued share capital...

Wilmington PLC Issue of ordinary shares

Wilmington PLC 18 December 2023 18 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 11 December 2023 11 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 07 December 2023 7 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Director/PDMR Shareholding

Wilmington PLC 01 December 2023 1 December 2023 Wilmington plc Director/PDMR Shareholding As announced on 30 November 2023, 511,012 ordinary shares of 5p were issued in respect of the 2018...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 30 November 2023 30 November 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc

Wilmington PLC 23 November 2023 23 November 2023 Wilmington plc Acquisition of Astutis for up to GBP21.5 million Wilmington plc (LSE: WIL, "Wilmington" or "the Group"), the...

Wilmington PLC Result of AGM

Wilmington PLC 22 November 2023 22 November 2023 Wilmington plc Result of AGM Wilmington plc is pleased to announce that all resolutions proposed at its annual general meeting (the...

Wilmington PLC Total Voting Rights

Wilmington PLC 01 November 2023 Wilmington plc 1 November 2023 Wilmington plc Voting Rights and Capital As of 31 October 2023, Wilmington plc's ('Wilmington') issued share capital...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
151.24688279302401406375.05719402.80806676DE
410.246913580247405406375.05643401.67350534DE
12215.45454545455385410.07375.051087401.78658308DE
26215.45454545455385439360.841551399.73052542DE
527723.40425531913294393221367381.84962202DE
15618886.2385321101218439211.21477316.92681931DE
26016266.3934426232444391161392278.88703403DE

WIL.GB - Frequently Asked Questions (FAQ)

What is the current Wilmington share price?
The current share price of Wilmington is 406.00p
What is the 1 year trading range for Wilmington share price?
Wilmington has traded in the range of 322.00p to 439.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
660.26k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
18.62k
MHC.GBMyHealthChecked Plc
 16.50
(29.41%)
290.57k
TSPTruSpine Technologies Plc
 1.15
(27.78%)
102.56k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.74M
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
MUSHOscillate Plc
 0.40
(-30.43%)
1.75M
INCIncanthera plc
 4.00
(-23.81%)
19.61k
PBXProbiotix Health Plc
 6.00
(-17.24%)
194
IKA.GBIlika PLC
 18.377
(-16.47%)
53.48k
ORCP.GBOracle Power Plc
 0.018
(-14.29%)
21.04M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
16.56M
ALBA.GBAlba Min
 0.025
(0.00%)
10.51M
TOM.GBTomco Energy Plc
 0.075
(-9.09%)
9.66M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock