出来高 | 260,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.875 | 安値 高値 |
|||||
今日の安値 | 1.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wishbone Gold Plc | WSBN | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.05 | -4.21% | 1.1375 | 23:29:45 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.1875 | 1.00 | 2.875 | 1.1375 | 1.1875 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 260,000 | - | 0.80 - 11.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:05:30 | 10,000 | 1.175p | GBX |
ニュース - Wishbone Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/19 | 18:42 | UK Regulatory | Wishbone Gold PLC Exercising option on Crescent East Project.. |
2023/12/13 | 16:00 | UK Regulatory | Wishbone Gold PLC Further Encouraging Visual Results at.. |
2023/12/04 | 16:00 | UK Regulatory | Wishbone Gold PLC Mineralisation over 3km strike at Red.. |
2023/11/22 | 21:13 | UK Regulatory | Wishbone Gold PLC Issue of Shares |
2023/11/22 | 16:00 | UK Regulatory | Wishbone Gold PLC Option to acquire 100% of Lithium and Gold.. |
2023/11/13 | 16:00 | RNS Non-Regulatory | Wishbone Gold PLC Encouraging Visual Results at Cottesloe |
2023/11/08 | 19:31 | UK Regulatory | Wishbone Gold PLC Diamond Drilling Underway at Cottesloe |
2023/11/06 | 19:59 | UK Regulatory | Wishbone Gold PLC Directorate Change |
2023/11/01 | 17:07 | UK Regulatory | Wishbone Gold PLC Mineralised Base Metal System Confirmed-.. |
2023/10/12 | 15:00 | UK Regulatory | Wishbone Gold PLC Drilling Update for Red Setter and.. |
2023/9/27 | 20:52 | UK Regulatory | Wishbone Gold PLC Unaudited Interim Results |
2023/9/20 | 15:00 | UK Regulatory | Wishbone Gold PLC Drilling underway at Red Setter |
チャート - Wishbone Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.1875 | 2.875 | 1.00 | 1.19 | 312,044 | -0.05 | -4.21% |
1ヶ月 | 1.15 | 3.0375 | 0.925 | 1.15 | 475,126 | -0.0125 | -1.09% |
3ヶ月 | 1.15 | 10.475 | 0.80 | 1.17 | 569,491 | -0.0125 | -1.09% |
6ヶ月 | 1.75 | 10.55 | 0.80 | 1.56 | 752,678 | -0.6125 | -35.00% |
1年 | 2.65 | 11.00 | 0.80 | 2.06 | 858,008 | -1.51 | -57.08% |
3年 | 10.75 | 20.321 | 0.80 | 5.56 | 558,578 | -9.61 | -89.42% |
5年 | 0.09 | 20.321 | 0.0751 | 5.48 | 546,686 | 1.05 | 1,163.89% |