ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wishbone Gold Plc

Wishbone Gold Plc (WSBN)

0.30
-0.05
( -14.29% )
更新日時: 21:15:59
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.30
買値
0.25
売値
0.35
出来高
2,312
0.30 日の範囲 0.35
0.272 52 週間の範囲 10.55
前日終値
0.35
始値
0.35
最終取引時間
20:13:42
平均取引量 (3 か月)
1,483,486
財務取引量
-
VWAP
-

WSBN 最新ニュース

Wishbone Gold PLC Exercising option on Crescent East Project and TVR

Wishbone Gold PLC 19 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Further Encouraging Visual Results at Cottesloe

Wishbone Gold PLC 13 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Mineralisation over 3km strike at Red Setter

Wishbone Gold PLC 04 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Issue of Shares

Wishbone Gold PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Option to acquire 100% of Lithium and Gold Project

Wishbone Gold PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Diamond Drilling Underway at Cottesloe

Wishbone Gold PLC 08 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Directorate Change

Wishbone Gold PLC 06 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Mineralised Base Metal System Confirmed- Cottesloe

Wishbone Gold PLC 01 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Drilling Update for Red Setter and Cottesloe

Wishbone Gold PLC 12 October 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Wishbone Gold PLC Unaudited Interim Results

Wishbone Gold PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-14.28571428570.352.5850.2854532390.35DE
4-0.05-14.28571428570.352.6250.2853386660.35DE
12-0.4-57.14285714290.72.750.27214834860.41387098DE
26-1.2-801.53.050.2729221900.54634612DE
52-1.55-83.78378378381.8510.550.2727582940.8704211DE
156-11.45-97.446808510611.7518.150.2726270333.36701462DE
2600.279000.0320.3210.024756824.43577574DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COINCoinsilium Group Limited
 4.45
(21.92%)
1.39M
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
224.5k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.45
(21.92%)
1.39M

最近閲覧した銘柄

Delayed Upgrade Clock