ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wilmington Plc

Wilmington Plc (WIL.GB)

405.00
0.00
(0.00%)
終了 12月15日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100405408399.91837405DE
4102.531645569623954083841182400.9691136DE
12-14-3.34128878282419439362.641901403.19582178DE
26266.86015831135379439360.841798394.41419784DE
528626.9592476489319439318.51408377.72400869DE
15617777.63157894742284392061472315.22002489DE
26016770.16806722692384391161393277.90083277DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173410446040500.00405405399.9874
173402088040500.004054054012111
173393106040500.004054054050
173384808040500.00405408401.263255
173376186040500.00405408402.543820
173349570040500.004054054050
173341614040500.00406.13406.134051578
173332650040551.25405405405300
173323980040000.00400405400330
173315694040000.004004004000
173289762040000.004004004000
173280816040000.004004003931264
173272182040000.00400400392.5200
173263848040000.00400400392928
1732548840400153.90388.72400388.726128
1732289460385-5-1.283883953851381
1732203480390-5-1.273903903900
173212014039500.003953953950
173203362039500.003953953842340
173194758039500.003953953950
173168808039500.003953953950
173159826039500.003953953854628
1731511920395-10-2.47405405393886
173142882040500.00405405394.22600
173134254040500.00405405403.25346
173108316040500.004054054050
173099382040500.004054054050
173091048040500.004054054050
173082408040500.00405405400.2281
173073774040500.004054054050
1730475300405102.53395410.073854270
1730388900395-10-2.47405405385221
1730305440405102.533954053952000
1730193840395-10-2.47405405393.5391
173013294040500.004054053958919
1729869960405102.533954053950
172978368039500.003953953950
172969734039500.003953953950
1729610340395102.603853953850
172952442038500.00385385378.56250
1729262100385102.6737538537510000
1729178580375-10-2.60385385362.714301
1729092540385-44-10.26429429362.642136
172900614042900.004294294290
172891968042900.004294294290
172865748042900.004294294290
172857414042900.00429429401.251691
172848474042900.004294294290
172840134042900.004294294290
172831158042900.00429429402.656000
172805304042900.00429429400.748500
172796670042900.00429429406.56882
172788294042900.004294294290
172779372042900.00429429401.851452
172771008042900.004294294290
172744758042900.00429429402.22000
172736424042900.00429429404.7719
172727796042900.004294294290
172719174042900.00429429404.551235
172710222042900.004294294290
1726843740429102.39419439403.18810
1726756740419143.46405419383.986900
1726669920405102.53395405374.961577
1726586700395102.60385395383.81200
172649892038500.00385395361.510548

最近閲覧した銘柄

Delayed Upgrade Clock