出来高 | 10,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 18.50 | 安値 高値 |
|||||
今日の安値 | 17.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.50 | 2.78% | 18.50 | 19:28:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
18.00 | 17.90 | 18.50 | 18.50 | 18.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 6.00 - 44.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:28:58 | 10,000 | 17.90p | GBX |
ニュース - OptiBiotix Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 16:00 | UK Regulatory | OptiBiotix Health PLC Launch of LeanBiome in Muscletech |
2023/12/04 | 16:00 | UK Regulatory | OptiBiotix Health PLC Directorate Change |
2023/11/28 | 16:00 | RNS Non-Regulatory | OptiBiotix Health PLC Distribution agreement for SlimBiome |
2023/11/24 | 16:00 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
2023/11/22 | 16:00 | RNS Non-Regulatory | OptiBiotix Health PLC BBSRC Grant for WellBiome(R) |
2023/11/01 | 16:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
2023/10/23 | 15:00 | UK Regulatory | OptiBiotix Health PLC License agreement with Tata Chemicals |
2023/10/19 | 23:02 | UK Regulatory | OptiBiotix Health PLC Holding(s) in Company |
2023/9/27 | 15:00 | UK Regulatory | OptiBiotix Health PLC Half-year Report |
2023/9/22 | 15:00 | UK Regulatory | OptiBiotix Health PLC Planned launch of OptiBiotix products.. |
2023/8/29 | 15:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
2023/7/31 | 20:51 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
チャート - OptiBiotix Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 18.50 | 18.50 | 17.525 | 18.30 | 12,500 | 0.00 | 0.00% |
1ヶ月 | 19.50 | 19.50 | 17.36 | 18.56 | 17,551 | -1.00 | -5.13% |
3ヶ月 | 24.50 | 29.50 | 17.36 | 22.23 | 23,529 | -6.00 | -24.49% |
6ヶ月 | 28.50 | 29.90 | 17.36 | 24.44 | 18,934 | -10.00 | -35.09% |
1年 | 10.50 | 44.50 | 6.00 | 24.78 | 51,967 | 8.00 | 76.19% |
3年 | 51.00 | 58.00 | 6.00 | 30.15 | 36,605 | -32.50 | -63.73% |
5年 | 78.50 | 89.80 | 6.00 | 42.05 | 40,939 | -60.00 | -76.43% |