出来高 | 4 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,060.00 | 安値 高値 |
|||||
今日の安値 | 1,015.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1,030.00 | 00:29:50 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,030.00 | 1,015.00 | 1,060.00 | 1,030.00 | 1,030.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 4 | - | 882.00 - 1,140.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:34:59 | 3 | 1,060.00p | GBX |
ニュース - Arbuthnot Banking
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/19 | 23:06 | UK Regulatory | Arbuthnot Banking Group PLC Renewal of Tier 2 Regulatory.. |
2023/12/05 | 21:47 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
2023/10/30 | 19:34 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
2023/10/26 | 18:05 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
2023/10/19 | 15:00 | UK Regulatory | Arbuthnot Banking Group PLC Third Quarter 2023 Trading.. |
2023/8/22 | 15:00 | UK Regulatory | Arbuthnot Banking Group PLC Appointment of New Directors |
2023/7/18 | 15:00 | UK Regulatory | Arbuthnot Banking Group PLC Unaudited results for the 6.. |
2023/5/31 | 20:37 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
2023/5/31 | 15:00 | UK Regulatory | Arbuthnot Banking Group PLC Total Voting Rights |
2023/5/24 | 23:23 | UK Regulatory | Arbuthnot Banking Group PLC Annual General Meeting Result -.. |
2023/5/24 | 15:00 | UK Regulatory | Arbuthnot Banking Group PLC Annual General Meeting 2023.. |
チャート - Arbuthnot Banking
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 2 | 0.00 | 0.00% |
1ヶ月 | 1,055.00 | 1,140.00 | 1,015.00 | 1,098.60 | 57 | -25.00 | -2.37% |
3ヶ月 | 1,020.00 | 1,140.00 | 980.00 | 1,087.31 | 58 | 10.00 | 0.98% |
6ヶ月 | 930.00 | 1,140.00 | 925.00 | 1,065.66 | 40 | 100.00 | 10.75% |
1年 | 962.50 | 1,140.00 | 882.00 | 1,055.52 | 57 | 67.50 | 7.01% |
3年 | 1,110.00 | 1,140.00 | 802.50 | 912.12 | 220 | -80.00 | -7.21% |
5年 | 1,255.00 | 1,340.00 | 605.00 | 977.70 | 396 | -225.00 | -17.93% |