ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
H & T Group

H & T Group (HAT.GB)

350.50
5.50
( 1.59% )
更新日時: 17:01:27
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
350.50
買値
336.00
売値
365.00
出来高
0.00
345.00 日の範囲 350.50
302.78 52 週間の範囲 444.50
前日終値
345.00
始値
345.00
時刻
最終取引時間
-
平均取引量 (3 か月)
1,445
財務取引量
-
VWAP
-

HAT.GB 最新ニュース

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-0.14245014245351357.534300DE
4-4-1.12834978843354.5362343789356.72022212DE
12-24.5-6.533333333333753883431445366.28866801DE
26-24.5-6.533333333333754163431525381.21986789DE
52-89.5-20.3409090909440444.5302.782006383.37871268DE
1565719.4207836457293.5503.8268.44511865390.12620608DE
26027.58.51393188854323503.8195.523440312.38783303DE

HAT.GB - Frequently Asked Questions (FAQ)

What is the current H & T share price?
The current share price of H & T is 350.50p
What is the 1 year trading range for H & T share price?
H & T has traded in the range of 302.78p to 444.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VLRMValereum Plc
 23.00
(19.48%)
311.99k
ANAAnanda Pharma Plc
 0.47
(8.05%)
510.35k
CLIG.GBCity of London Investment Group
 393.74
(6.42%)
249
RKH.GBRockhopper Exploration
 23.70
(5.33%)
146.9k
BOR.GBBorders & Southern Petroleum
 2.1992
(4.72%)
41.53k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.2661
(-12.99%)
27.03k
GWMO.GBGreat Western Mining Corp Plc
 0.01828
(-8.60%)
164.11k
MPE.GBMP Evans Group PLC
 945.64
(-5.44%)
250
OMI.GBOrosur Mining Inc
 7.128
(-4.96%)
2.78k
VID.GBVidendum Plc
 153.60
(-4.00%)
651
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
ORCP.GBOracle Power Plc
 0.0248
(-0.80%)
2.15M
ANAAnanda Pharma Plc
 0.47
(8.05%)
510.35k
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
342.56k
SEE.GBSeeing Machines Ltd
 4.8863
(2.87%)
342.48k

最近閲覧した銘柄

Delayed Upgrade Clock