ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

375.00
-2.50
(-0.66%)
終了 1月14日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
375.00
買値
200.00
売値
500.00
出来高
191
297.50 日の範囲 377.50
226.00 52 週間の範囲 430.00
前日終値
377.50
始値
377.50
最終取引時間
平均取引量 (3 か月)
11,334
財務取引量
-
VWAP
-

GOOD.GB 最新ニュース

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5-0.662251655629377.5430297.51721377.5DE
4-2.5-0.662251655629377.5430297.53931377.5DE
1210538.888888888927043026911334361.15573031DE
2675253004302408316325.17982901DE
5292.4590163934436643022610174294.2180115DE
15616578.5714285714210440160.110038289.70717639DE
26016578.5714285714210440160.110038289.70717639DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 375.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 226.00p to 430.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

最近閲覧した銘柄