出来高 | 5,697 |
|
|||||
ニュース | - | ||||||
今日の高値 | 255.00 | 安値 高値 |
|||||
今日の安値 | 252.14 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-2.79 | -1.09% | 252.21 | 20:58:48 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
255.00 | 252.14 | 255.00 | 255.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
8 | 5,697 | - | 160.10 - 440.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:06:06 | 668 | 252.21p | GBX |
ニュース - Good Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 16:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
2023/12/13 | 16:00 | RNS Non-Regulatory | Good Energy Group PLC EV charging pioneer Zapmap expands.. |
2023/11/28 | 16:00 | UK Regulatory | Good Energy Group PLC Trading Update |
2023/11/13 | 16:00 | UK Regulatory | Good Energy Group PLC Clean energy services update |
2023/11/07 | 16:00 | UK Regulatory | Good Energy Group PLC PDMR Transaction |
2023/10/20 | 15:04 | UK Regulatory | Good Energy Group PLC Director Appointment |
2023/10/18 | 22:58 | UK Regulatory | Good Energy Group PLC Scrip Dividend Elections |
2023/10/06 | 20:00 | UK Regulatory | Good Energy Group PLC Scrip Dividend Reference Price |
2023/9/19 | 15:01 | UK Regulatory | Good Energy Group PLC Un-audited Interim Results |
2023/9/19 | 15:00 | UK Regulatory | Good Energy Group PLC Operation of scrip dividend scheme |
2023/9/04 | 15:00 | UK Regulatory | Good Energy Group PLC Notice of Results |
2023/8/01 | 22:38 | UK Regulatory | Good Energy Group PLC Notification of Transactions of.. |
チャート - Good Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 255.00 | 260.00 | 245.00 | 255.00 | 10,022 | -2.79 | -1.09% |
1ヶ月 | 250.00 | 260.00 | 235.00 | 251.46 | 7,716 | 2.21 | 0.88% |
3ヶ月 | 245.00 | 415.00 | 229.00 | 264.88 | 13,958 | 7.21 | 2.94% |
6ヶ月 | 250.00 | 440.00 | 225.00 | 309.13 | 17,585 | 2.21 | 0.88% |
1年 | 220.00 | 440.00 | 160.10 | 282.44 | 12,195 | 32.21 | 14.64% |
3年 | 210.00 | 440.00 | 160.10 | 281.06 | 11,499 | 42.21 | 20.10% |
5年 | 210.00 | 440.00 | 160.10 | 281.06 | 11,499 | 42.21 | 20.10% |