ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

350.00
0.00
(0.00%)
終了 11月24日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
350.00
買値
200.00
売値
500.00
出来高
4,034
285.00 日の範囲 350.00
226.00 52 週間の範囲 440.00
前日終値
350.00
始値
350.00
最終取引時間
平均取引量 (3 か月)
10,946
財務取引量
-
VWAP
-

GOOD.GB 最新ニュース

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1102.941176470593404102807684346.96043727DE
462.521.7391304348287.542027522946366.00986283DE
1272.526.1261261261277.542024010946333.8843274DE
2694.536.9863013699255.54202408813307.05017151DE
5241.1560693641634644022612661306.31731205DE
15614066.6666666667210440160.110400287.2798898DE
26014066.6666666667210440160.110400287.2798898DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

最近閲覧した銘柄

Delayed Upgrade Clock