出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 312.50 | 安値 高値 |
|||||
今日の安値 | 312.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
LSL Property Services Plc | LSL.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 312.50 | 14:57:47 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
312.50 | 312.50 | 312.50 | 312.50 | 312.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 221.35 - 316.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 312.50p | GBX |
ニュース - LSL Property Services
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 20:09 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/12/27 | 20:53 | UK Regulatory | LSL Property Services PLC Notification of Major Holdings |
2023/12/18 | 16:00 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/12/08 | 23:10 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/12/01 | 00:48 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/11/24 | 01:28 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/11/13 | 23:50 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/11/08 | 23:26 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/11/08 | 19:30 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/10/09 | 23:46 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/10/09 | 15:00 | UK Regulatory | LSL Property Services PLC Director/PDMR Shareholding |
2023/9/29 | 16:04 | UK Regulatory | LSL Property Services PLC Notification of Major Holdings |
チャート - LSL Property Services
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 316.00 | 316.00 | 298.65 | 316.00 | 3,998 | -3.50 | -1.11% |
1ヶ月 | 296.00 | 316.00 | 278.00 | 281.16 | 23,095 | 16.50 | 5.57% |
3ヶ月 | 264.00 | 316.00 | 251.90 | 281.19 | 15,492 | 48.50 | 18.37% |
6ヶ月 | 225.00 | 316.00 | 221.35 | 268.08 | 14,696 | 87.50 | 38.89% |
1年 | 265.00 | 316.00 | 221.35 | 267.04 | 10,666 | 47.50 | 17.92% |
3年 | 441.00 | 499.00 | 220.00 | 336.74 | 2,948 | -128.50 | -29.14% |
5年 | 235.00 | 499.00 | 201.50 | 315.60 | 3,142 | 77.50 | 32.98% |