ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
26.72
-0.30
( -1.11% )
更新日時: 00:45:22

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.72
買値
-
売値
-
出来高
1,137
26.68 日の範囲 26.89
24.30 52 週間の範囲 27.10
前日終値
27.02
始値
26.89
最終取引時間
00:43:00
平均取引量 (3 か月)
7,667
財務取引量
US$ 30,497
VWAP
26.8224

TEK 最新ニュース

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.271.0207939508526.4527.125.94528426.70478766SP
41.777.0941883767524.9527.124.95563726.06295053SP
121.726.882527.124.3766725.37390083SP
261.726.882527.124.3766725.37390083SP
521.726.882527.124.3766725.37390083SP
1561.726.882527.124.3766725.37390083SP
2601.726.882527.124.3766725.37390083SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 5.6801
(308.64%)
66.58M
PRTGPortage Biotech Inc
US$ 7.24
(122.77%)
20.07M
OPTXSyntec Optics Holdings Inc
US$ 3.525
(98.03%)
64.04M
KWEKWESST Micro Systems Inc
US$ 1.09
(49.73%)
68M
QUBTQuantum Computing Inc
US$ 15.8107
(42.70%)
90.39M
VCNXVaccinex Inc
US$ 1.353
(-62.93%)
423.59k
TNYATenaya Therapeutics Inc
US$ 1.285
(-55.38%)
25.32M
ORKTOrangeKloud Technology Inc
US$ 1.9499
(-47.01%)
611.67k
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.285
(-44.13%)
9.29M
DBGIDigital Brands Group Inc
US$ 2.36
(-40.40%)
531.97k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.599
(13.02%)
476.97M
RIMEAlgorhythm Holdings Inc
US$ 0.1142
(40.99%)
348.24M
GOEVCanoo Inc
US$ 0.152
(37.93%)
237.42M
XTIAXTI Aerospace Inc
US$ 0.046449
(13.85%)
99.66M
RGTIRigetti Computing Inc
US$ 9.0288
(7.10%)
90.96M

最近閲覧した銘柄

Delayed Upgrade Clock