ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

9.75
0.00
(0.00%)
終了 11月15日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.75
買値
9.50
売値
10.00
出来高
41,228
9.75 日の範囲 9.75
7.25 52 週間の範囲 16.25
前日終値
9.75
始値
9.75
最終取引時間
平均取引量 (3 か月)
73,617
財務取引量
-
VWAP
-

SNT 最新ニュース

Sabien Technology secures order for M2G Cloud Connection System

Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...

Sabien Technology Group PLC New M2G Cloud Connection System Order

Sabien Technology Group PLC 11 November 2024   11 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 17 October 2024   17 October 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

Sabien Technology Group PLC Total Voting Rights

Sabien Technology Group PLC 30 September 2024   30 September 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Total Voting Rights   Sabien Technology Group plc (AIM:SNT), the...

Sabien Technology Group PLC Director/PDMR Shareholding

Sabien Technology Group PLC 26 September 2024   26 September 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Director/PDMR/PCA Shareholding   Sabien Technology Group plc...

Sabien Technology Group PLC Holding(s) in Company

Sabien Technology Group PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN6JG812 Issuer Name SABIEN TECHNOLOGY GROUP PLC UK or Non-UK...

Sabien Technology Group PLC Admission of New Shares & Total Voting Rights

Sabien Technology Group PLC 04 September 2024   4 September 2024 Sabien Technology Group plc ("Sabien" or the "Company" or the "Group")   Update on Admission of New Ordinary Shares Total...

Sabien Technology Group PLC Update on Admission of New Ordinary Shares

Sabien Technology Group PLC 29 August 2024   29 August 2024 Sabien Technology Group plc ("Sabien" or the "Company" or the "Group") Update on Admission of New Ordinary Shares Sabien (AIM: SNT...

IN BRIEF: Sabien Technology agrees funding deal with Parris Group

Group PLC - London-based company, focused on green technologies such as plastic-to-oil recycling and CO2 mitigation f ...

Sabien Technology Group PLC Related Party Funding

Sabien Technology Group PLC 20 August 2024   20 August 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-2.510109.75223139.75DE
4-2-17.021276595711.7512.259.753134010.9514885DE
120.55.405405405419.25137.25736179.81597411DE
26-2.75-2212.5137.25427939.89403565DE
520.55.405405405419.2516.257.256093910.44234544DE
156-20.5-67.768595041330.2532.56.7511937016.79983004DE
260-38.25-79.68754873.56.751356255639.51017191DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M